Delivery in SEL Manufacturing Company
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 9 Sep 2026; BSE, to 5 Nov 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 9 Sep 2026 29.25 ▲ 1.5% 1.60 lakh of 3.35 lakh shares
- 8 Sep 2026 28.81 ▲ 7.4% 32,262 of 1.49 lakh shares
- 7 Sep 2026 26.83 ▼ 2.4% 9,035 of 12,229 shares
- 4 Sep 2026 27.50 ▲ 1.2% 3,539 of 4,456 shares
- 3 Sep 2026 27.17 ▼ 0.9% 2,291 of 2,630 shares
- 2 Sep 2026 27.43 ▲ 1.2% 4,889 of 5,527 shares
- 1 Sep 2026 27.11 ▼ 0.9% 5,342 of 6,524 shares
- 31 Aug 2026 27.35 ▼ 1.3% 1,518 of 1,817 shares
- 28 Aug 2026 27.71 ▲ 0.9% 2,458 of 3,292 shares
- 27 Aug 2026 27.45 ▼ 1.6% 9,676 of 12,252 shares
- 26 Aug 2026 27.90 ▲ 0.6% 902 of 1,157 shares
- 25 Aug 2026 27.72 ▼ 1.3% 4,321 of 5,300 shares
- 24 Aug 2026 28.08 ▲ 0.2% 3,801 of 4,643 shares
- 21 Aug 2026 28.01 ■ 0.0% 3,508 of 4,306 shares
- 20 Aug 2026 28.00 ▲ 3.4% 9,925 of 11,544 shares
- 19 Aug 2026 27.09 ▼ 2.3% 6,394 of 6,766 shares
- 18 Aug 2026 27.74 ▲ 1.9% 9,019 of 18,881 shares
- 17 Aug 2026 27.21 ▼ 1.4% 1,620 of 1,848 shares
- 14 Aug 2026 27.60 ▲ 0.3% 2,689 of 3,545 shares
- 13 Aug 2026 27.51 ▲ 0.1% 2,973 of 3,118 shares
- 12 Aug 2026 27.49 ▼ 0.3% 1,150 of 1,218 shares
- 11 Aug 2026 27.57 ▲ 2.1% 3,308 of 4,073 shares
- 10 Aug 2026 26.99 ▼ 1.4% 4,129 of 5,549 shares
- 7 Aug 2026 27.38 ▼ 2.1% 6,262 of 7,073 shares
- 6 Aug 2026 27.98 ▲ 1.8% 1,627 of 1,741 shares
- 5 Aug 2026 27.49 ▼ 1.3% 7,370 of 8,882 shares
- 4 Aug 2026 27.85 ▲ 1.4% 11,769 of 16,751 shares
- 3 Aug 2026 27.47 ▼ 0.8% 7,929 of 8,110 shares
- 31 Jul 2026 27.70 ▲ 0.4% 3,388 of 4,588 shares
- 30 Jul 2026 27.59 ▲ 1.0% 908 of 1,622 shares
- 9 Sep 2026 29.25 ▲ 1.5% 1.21 lakh of 2.56 lakh shares
- 8 Sep 2026 28.81 ▲ 7.4% 39,406 of 1.37 lakh shares
- 7 Sep 2026 26.83 ▼ 2.4% 1,327 of 1,422 shares
- 4 Sep 2026 27.50 ▲ 1.2% 351 of 351 shares
- 3 Sep 2026 27.17 ▼ 0.9% 513 of 514 shares
- 2 Sep 2026 27.43 ▲ 1.2% 587 of 588 shares
- 1 Sep 2026 27.11 ▼ 0.9% 3,426 of 3,877 shares
- 31 Aug 2026 27.35 ▼ 1.3% 530 of 530 shares
- 28 Aug 2026 27.71 ▲ 0.9% 108 of 109 shares
- 27 Aug 2026 27.45 ▼ 1.6% 4,531 of 4,649 shares
- 26 Aug 2026 27.90 ▲ 0.6% 135 of 154 shares
- 25 Aug 2026 27.72 ▼ 1.3% 471 of 477 shares
- 24 Aug 2026 28.08 ▲ 0.2% 922 of 927 shares
- 21 Aug 2026 28.01 ■ 0.0% 1,591 of 1,613 shares
- 20 Aug 2026 28.00 ▲ 3.4% 1,605 of 1,752 shares
- 19 Aug 2026 27.09 ▼ 2.3% 508 of 511 shares
- 18 Aug 2026 27.74 ▲ 1.9% 1,100 of 1,277 shares
- 17 Aug 2026 27.21 ▼ 1.4% 1,359 of 1,364 shares
- 14 Aug 2026 27.60 ▲ 0.3% 1 of 1 shares
- 12 Aug 2026 27.49 ▼ 0.3% 1 of 1 shares
- 11 Aug 2026 27.57 ▲ 2.1% 1,636 of 1,737 shares
- 10 Aug 2026 26.99 ▼ 1.4% 1,774 of 1,926 shares
- 7 Aug 2026 27.38 ▼ 2.1% 916 of 997 shares
- 6 Aug 2026 27.98 ▲ 1.8% 265 of 265 shares
- 5 Aug 2026 27.49 ▼ 1.3% 345 of 345 shares
- 4 Aug 2026 27.85 ▲ 1.4% 1,821 of 2,007 shares
- 3 Aug 2026 27.47 ▼ 0.8% 402 of 515 shares
- 31 Jul 2026 27.70 ▲ 0.4% 3,287 of 4,257 shares
- 30 Jul 2026 27.59 ▲ 1.0% 11 of 11 shares
- 9 Sep 2026 29.25 ▲ 1.5% 2.81 lakh of 5.91 lakh shares
- 8 Sep 2026 28.81 ▲ 7.4% 71,668 of 2.85 lakh shares
- 7 Sep 2026 26.83 ▼ 2.4% 10,362 of 13,651 shares
- 4 Sep 2026 27.50 ▲ 1.2% 3,890 of 4,807 shares
- 3 Sep 2026 27.17 ▼ 0.9% 2,804 of 3,144 shares
- 2 Sep 2026 27.43 ▲ 1.2% 5,476 of 6,115 shares
- 1 Sep 2026 27.11 ▼ 0.9% 8,768 of 10,401 shares
- 31 Aug 2026 27.35 ▼ 1.3% 2,048 of 2,347 shares
- 28 Aug 2026 27.71 ▲ 0.9% 2,566 of 3,401 shares
- 27 Aug 2026 27.45 ▼ 1.6% 14,207 of 16,901 shares
- 26 Aug 2026 27.90 ▲ 0.6% 1,037 of 1,311 shares
- 25 Aug 2026 27.72 ▼ 1.3% 4,792 of 5,777 shares
- 24 Aug 2026 28.08 ▲ 0.2% 4,723 of 5,570 shares
- 21 Aug 2026 28.01 ■ 0.0% 5,099 of 5,919 shares
- 20 Aug 2026 28.00 ▲ 3.4% 11,530 of 13,296 shares
- 19 Aug 2026 27.09 ▼ 2.3% 6,902 of 7,277 shares
- 18 Aug 2026 27.74 ▲ 1.9% 10,119 of 20,158 shares
- 17 Aug 2026 27.21 ▼ 1.4% 2,979 of 3,212 shares
- 14 Aug 2026 27.60 ▲ 0.3% 2,690 of 3,546 shares
- 12 Aug 2026 27.49 ▼ 0.3% 1,151 of 1,219 shares
- 11 Aug 2026 27.57 ▲ 2.1% 4,944 of 5,810 shares
- 10 Aug 2026 26.99 ▼ 1.4% 5,903 of 7,475 shares
- 7 Aug 2026 27.38 ▼ 2.1% 7,178 of 8,070 shares
- 6 Aug 2026 27.98 ▲ 1.8% 1,892 of 2,006 shares
- 5 Aug 2026 27.49 ▼ 1.3% 7,715 of 9,227 shares
- 4 Aug 2026 27.85 ▲ 1.4% 13,590 of 18,758 shares
- 3 Aug 2026 27.47 ▼ 0.8% 8,331 of 8,625 shares
- 31 Jul 2026 27.70 ▲ 0.4% 6,675 of 8,845 shares
- 30 Jul 2026 27.59 ▲ 1.0% 919 of 1,633 shares
Weekly, newest first
- Week to 9 Sep 2026 29.25 ▲ 6.4% 2.01 lakh of 4.96 lakh shares · 3 days
- Week to 4 Sep 2026 27.50 ▼ 0.8% 17,579 of 20,954 shares · 5 days
- Week to 28 Aug 2026 27.71 ▼ 1.1% 21,158 of 26,644 shares · 5 days
- Week to 21 Aug 2026 28.01 ▲ 1.5% 30,466 of 43,345 shares · 5 days
- Week to 14 Aug 2026 27.60 ▲ 0.8% 14,249 of 17,503 shares · 5 days
- Week to 7 Aug 2026 27.38 ▼ 1.2% 34,957 of 42,557 shares · 5 days
- Week to 31 Jul 2026 27.70 ▼ 1.9% 20,067 of 28,505 shares · 5 days
- Week to 24 Jul 2026 28.24 ▼ 1.6% 12,757 of 14,364 shares · 5 days
- Week to 17 Jul 2026 28.69 ▲ 1.3% 13,619 of 19,988 shares · 5 days
- Week to 10 Jul 2026 28.32 ▼ 4.4% 20,861 of 28,014 shares · 5 days
- Week to 3 Jul 2026 29.62 ▲ 1.8% 18,566 of 25,501 shares · 5 days
- Week to 25 Jun 2026 29.11 ▼ 2.2% 17,184 of 20,968 shares · 4 days
- Week to 19 Jun 2026 29.75 ▼ 0.8% 34,821 of 48,225 shares · 5 days
- Week to 12 Jun 2026 30.00 ▼ 2.0% 43,118 of 55,955 shares · 5 days
- Week to 5 Jun 2026 30.60 ▲ 2.7% 51,995 of 85,678 shares · 5 days
- Week to 29 May 2026 29.79 ▲ 0.7% 30,452 of 47,449 shares · 4 days
- Week to 22 May 2026 29.59 ▼ 1.5% 26,619 of 40,138 shares · 5 days
- Week to 15 May 2026 30.03 ▼ 1.8% 14,811 of 19,918 shares · 5 days
- Week to 8 May 2026 30.58 ▼ 5.6% 44,953 of 66,466 shares · 5 days
- Week to 30 Apr 2026 32.40 ▼ 0.5% 12,982 of 21,611 shares · 4 days
- Week to 24 Apr 2026 32.57 ▼ 0.9% 32,822 of 39,516 shares · 5 days
- Week to 17 Apr 2026 32.88 ▲ 2.1% 48,264 of 66,728 shares · 4 days
- Week to 10 Apr 2026 32.21 ▲ 10.0% 42,217 of 59,951 shares · 5 days
- Week to 2 Apr 2026 29.29 ▲ 3.8% 18,126 of 26,084 shares · 3 days
- Week to 27 Mar 2026 28.21 ▼ 2.6% 28,948 of 45,406 shares · 4 days
- Week to 20 Mar 2026 28.95 ▼ 3.3% 36,377 of 52,291 shares · 5 days
- Week to 9 Sep 2026 29.25 ▲ 6.4% 1.62 lakh of 3.94 lakh shares · 3 days
- Week to 4 Sep 2026 27.50 ▼ 0.8% 5,407 of 5,860 shares · 5 days
- Week to 28 Aug 2026 27.71 ▼ 1.1% 6,167 of 6,316 shares · 5 days
- Week to 21 Aug 2026 28.01 ▲ 1.5% 6,163 of 6,517 shares · 5 days
- Week to 14 Aug 2026 27.60 ▲ 0.8% 3,412 of 3,665 shares · 5 days
- Week to 7 Aug 2026 27.38 ▼ 1.2% 3,749 of 4,129 shares · 5 days
- Week to 31 Jul 2026 27.70 ▼ 1.9% 8,933 of 10,189 shares · 5 days
- Week to 24 Jul 2026 28.24 ▼ 1.6% 2,672 of 2,817 shares · 5 days
- Week to 17 Jul 2026 28.69 ▲ 1.3% 3,168 of 3,417 shares · 5 days
- Week to 10 Jul 2026 28.32 ▼ 4.4% 9,930 of 15,323 shares · 5 days
- Week to 3 Jul 2026 29.62 ▲ 1.8% 4,457 of 5,055 shares · 5 days
- Week to 25 Jun 2026 29.11 ▼ 2.2% 9,467 of 10,017 shares · 4 days
- Week to 19 Jun 2026 29.75 ▼ 0.8% 6,858 of 8,108 shares · 5 days
- Week to 12 Jun 2026 30.00 ▼ 2.0% 4,011 of 4,596 shares · 5 days
- Week to 5 Jun 2026 30.60 ▲ 2.7% 12,287 of 14,833 shares · 5 days
- Week to 29 May 2026 29.79 ▲ 0.7% 16,618 of 18,219 shares · 4 days
- Week to 22 May 2026 29.59 ▼ 1.5% 6,896 of 7,893 shares · 5 days
- Week to 15 May 2026 30.03 ▼ 1.8% 170 of 199 shares · 5 days
- Week to 8 May 2026 30.58 ▼ 5.6% 7,902 of 10,225 shares · 5 days
- Week to 30 Apr 2026 32.40 ▼ 0.5% 1,592 of 1,760 shares · 4 days
- Week to 24 Apr 2026 32.57 ▼ 0.9% 6,527 of 7,720 shares · 5 days
- Week to 17 Apr 2026 32.88 ▲ 2.1% 37,942 of 43,395 shares · 4 days
- Week to 10 Apr 2026 32.21 ▲ 10.0% 9,332 of 18,794 shares · 5 days
- Week to 2 Apr 2026 29.29 ▲ 3.8% 761 of 897 shares · 3 days
- Week to 9 Sep 2026 29.25 ▲ 6.4% 3.63 lakh of 8.90 lakh shares · 3 days
- Week to 4 Sep 2026 27.50 ▼ 0.8% 22,986 of 26,814 shares · 5 days
- Week to 28 Aug 2026 27.71 ▼ 1.1% 27,325 of 32,960 shares · 5 days
- Week to 21 Aug 2026 28.01 ▲ 1.5% 36,629 of 49,862 shares · 5 days
- Week to 14 Aug 2026 27.60 ▲ 0.8% 17,661 of 21,168 shares · 5 days
- Week to 7 Aug 2026 27.38 ▼ 1.2% 38,706 of 46,686 shares · 5 days
- Week to 31 Jul 2026 27.70 ▼ 1.9% 29,000 of 38,694 shares · 5 days
- Week to 24 Jul 2026 28.24 ▼ 1.6% 15,429 of 17,181 shares · 5 days
- Week to 17 Jul 2026 28.69 ▲ 1.3% 16,787 of 23,405 shares · 5 days
- Week to 10 Jul 2026 28.32 ▼ 4.4% 30,791 of 43,337 shares · 5 days
- Week to 3 Jul 2026 29.62 ▲ 1.8% 23,023 of 30,556 shares · 5 days
- Week to 25 Jun 2026 29.11 ▼ 2.2% 26,651 of 30,985 shares · 4 days
- Week to 19 Jun 2026 29.75 ▼ 0.8% 41,679 of 56,333 shares · 5 days
- Week to 12 Jun 2026 30.00 ▼ 2.0% 47,129 of 60,551 shares · 5 days
- Week to 5 Jun 2026 30.60 ▲ 2.7% 64,282 of 1.01 lakh shares · 5 days
- Week to 29 May 2026 29.79 ▲ 0.7% 47,070 of 65,668 shares · 4 days
- Week to 22 May 2026 29.59 ▼ 1.5% 33,515 of 48,031 shares · 5 days
- Week to 15 May 2026 30.03 ▼ 1.8% 14,981 of 20,117 shares · 5 days
- Week to 8 May 2026 30.58 ▼ 5.6% 52,855 of 76,691 shares · 5 days
- Week to 30 Apr 2026 32.40 ▼ 0.5% 14,574 of 23,371 shares · 4 days
- Week to 24 Apr 2026 32.57 ▼ 0.9% 39,349 of 47,236 shares · 5 days
- Week to 17 Apr 2026 32.88 ▲ 2.1% 86,206 of 1.10 lakh shares · 4 days
- Week to 10 Apr 2026 32.21 ▲ 10.0% 51,549 of 78,745 shares · 5 days
- Week to 2 Apr 2026 29.29 ▲ 3.8% 18,887 of 26,981 shares · 3 days
Monthly, newest first
- Sep 2026 25.09 ▼ 8.3% 2.17 lakh of 5.15 lakh shares · 7 days
- Aug 2026 27.35 ▼ 1.3% 1.02 lakh of 1.32 lakh shares · 21 days
- Jul 2026 27.70 ▼ 4.7% 80,041 of 1.09 lakh shares · 23 days
- Jun 2026 29.08 ▼ 2.4% 1.53 lakh of 2.18 lakh shares · 21 days
- May 2026 29.79 ▼ 8.1% 1.17 lakh of 1.74 lakh shares · 19 days
- Apr 2026 32.40 ▲ 20.9% 1.44 lakh of 1.98 lakh shares · 20 days
- Mar 2026 26.81 ▼ 10.4% 2.14 lakh of 3.08 lakh shares · 19 days
- Feb 2026 29.93 ▲ 4.8% 51,759 of 62,508 shares · 4 days
- Dec 2025 30.42 ▼ 1.9% 2.52 lakh of 3.94 lakh shares · 17 days
- Oct 2025 35.62 ▲ 19.7% 2.45 lakh of 3.23 lakh shares · 19 days
- Sep 2025 29.76 ▲ 1.2% 1.11 lakh of 1.52 lakh shares · 22 days
- Aug 2025 29.41 ▼ 6.1% 39,644 of 52,483 shares · 9 days
- Apr 2025 44.12 — 3.31 lakh of 5.19 lakh shares · 19 days
- Mar 2025 27.24 ▲ 2.9% 3.01 lakh of 4.77 lakh shares · 19 days
- Feb 2025 26.47 — 2.27 lakh of 3.36 lakh shares · 19 days
- Jan 2025 34.51 — 3.71 lakh of 5.65 lakh shares · 23 days
- Dec 2024 44.85 ▼ 14.2% 4.54 lakh of 10.78 lakh shares · 21 days
- Nov 2024 52.30 ▲ 16.2% 1.59 lakh of 2.47 lakh shares · 9 days
- Aug 2024 63.04 ▲ 9.2% 19.52 lakh of 43.41 lakh shares · 9 days
- Jul 2024 57.71 ▼ 4.3% 3.07 lakh of 4.95 lakh shares · 22 days
- Jun 2024 60.31 ▼ 8.3% 2.71 lakh of 5.32 lakh shares · 19 days
- May 2024 65.75 ▼ 13.6% 1.37 lakh of 2.14 lakh shares · 21 days
- Apr 2024 76.10 ▲ 10.9% 1.20 lakh of 1.86 lakh shares · 20 days
- Mar 2024 68.65 ▼ 17.4% 1.14 lakh of 1.30 lakh shares · 18 days
- Feb 2024 83.10 ▼ 10.1% 20,135 of 29,164 shares · 4 days
- Jul 2023 108.90 ▼ 17.2% 67,394 of 1.06 lakh shares · 2 days
- Mar 2022 821.20 — 206 of 206 shares · 7 days
- Feb 2022 295.05 — 2,736 of 2,736 shares · 12 days
- Jan 2022 111.50 — 1,546 of 1,546 shares · 20 days
- Dec 2021 42.30 — 606 of 606 shares · 22 days
- Nov 2021 14.85 — 2,231 of 2,231 shares · 12 days
- Sep 2026 25.09 ▼ 8.3% 1.72 lakh of 4.05 lakh shares · 7 days
- Aug 2026 27.35 ▼ 1.3% 20,021 of 21,157 shares · 21 days
- Jul 2026 27.70 ▼ 4.7% 25,982 of 33,217 shares · 23 days
- Jun 2026 29.08 ▼ 2.4% 35,801 of 41,138 shares · 21 days
- May 2026 29.79 ▼ 8.1% 31,586 of 36,536 shares · 19 days
- Apr 2026 32.40 ▲ 20.9% 56,154 of 72,566 shares · 20 days
- Mar 2026 26.81 ▼ 10.4% 73,752 of 2.50 lakh shares · 19 days
- Feb 2026 29.93 ▲ 4.8% 23,802 of 24,410 shares · 4 days
- Dec 2025 30.42 ▼ 1.9% 96,735 of 1.30 lakh shares · 17 days
- Oct 2025 35.62 ▲ 19.7% 1.52 lakh of 2.18 lakh shares · 19 days
- Sep 2025 29.76 ▲ 1.2% 30,051 of 38,111 shares · 22 days
- Aug 2025 29.41 ▼ 6.1% 34,566 of 35,967 shares · 9 days
- Apr 2025 44.12 — 1.37 lakh of 1.60 lakh shares · 19 days
- Mar 2025 27.24 ▲ 2.9% 77,023 of 84,078 shares · 19 days
- Feb 2025 26.47 — 59,931 of 67,686 shares · 19 days
- Jan 2025 34.51 — 83,144 of 98,595 shares · 23 days
- Dec 2024 44.85 ▼ 14.2% 1.85 lakh of 3.11 lakh shares · 21 days
- Nov 2024 52.30 ▲ 16.2% 52,325 of 65,311 shares · 9 days
- Aug 2024 63.04 ▲ 9.2% 6.98 lakh of 10.61 lakh shares · 9 days
- Jul 2024 57.71 ▼ 4.3% 78,588 of 1.05 lakh shares · 22 days
- Jun 2024 60.31 ▼ 8.3% 84,694 of 1.11 lakh shares · 19 days
- May 2024 65.75 ▼ 13.6% 49,327 of 69,871 shares · 21 days
- Apr 2024 76.10 ▲ 10.9% 91,850 of 1.04 lakh shares · 20 days
- Mar 2024 68.65 ▼ 17.4% 35,595 of 41,889 shares · 18 days
- Feb 2024 83.10 ▼ 10.1% 42,842 of 47,575 shares · 4 days
- Jul 2023 108.90 ▼ 17.2% 63,668 of 65,058 shares · 2 days
- Mar 2022 821.20 — 1,482 of 1,482 shares · 7 days
- Feb 2022 295.05 — 599 of 599 shares · 12 days
- Jan 2022 111.50 — 1,545 of 1,545 shares · 20 days
- Dec 2021 42.30 — 3,148 of 3,148 shares · 22 days
- Nov 2021 14.85 — 1.02 lakh of 1.02 lakh shares · 12 days
- Sep 2026 25.09 ▼ 8.3% 3.89 lakh of 9.20 lakh shares · 7 days
- Aug 2026 27.35 ▼ 1.3% 1.22 lakh of 1.53 lakh shares · 21 days
- Jul 2026 27.70 ▼ 4.7% 1.06 lakh of 1.42 lakh shares · 23 days
- Jun 2026 29.08 ▼ 2.4% 1.89 lakh of 2.59 lakh shares · 21 days
- May 2026 29.79 ▼ 8.1% 1.48 lakh of 2.11 lakh shares · 19 days
- Apr 2026 32.40 ▲ 20.9% 2.00 lakh of 2.71 lakh shares · 20 days
- Mar 2026 26.81 ▼ 10.4% 2.88 lakh of 5.57 lakh shares · 19 days
- Feb 2026 29.93 ▲ 4.8% 75,561 of 86,918 shares · 4 days
- Dec 2025 30.42 ▼ 1.9% 3.49 lakh of 5.24 lakh shares · 17 days
- Oct 2025 35.62 ▲ 19.7% 3.97 lakh of 5.40 lakh shares · 19 days
- Sep 2025 29.76 ▲ 1.2% 1.41 lakh of 1.90 lakh shares · 22 days
- Aug 2025 29.41 ▼ 6.1% 74,210 of 88,450 shares · 9 days
- Apr 2025 44.12 — 4.69 lakh of 6.79 lakh shares · 19 days
- Mar 2025 27.24 ▲ 2.9% 3.78 lakh of 5.61 lakh shares · 19 days
- Feb 2025 26.47 — 2.87 lakh of 4.04 lakh shares · 19 days
- Jan 2025 34.51 — 4.54 lakh of 6.63 lakh shares · 23 days
- Dec 2024 44.85 ▼ 14.2% 6.39 lakh of 13.88 lakh shares · 21 days
- Nov 2024 52.30 ▲ 16.2% 2.11 lakh of 3.12 lakh shares · 9 days
- Aug 2024 63.04 ▲ 9.2% 26.51 lakh of 54.02 lakh shares · 9 days
- Jul 2024 57.71 ▼ 4.3% 3.86 lakh of 6.00 lakh shares · 22 days
- Jun 2024 60.31 ▼ 8.3% 3.56 lakh of 6.43 lakh shares · 19 days
- May 2024 65.75 ▼ 13.6% 1.87 lakh of 2.84 lakh shares · 21 days
- Apr 2024 76.10 ▲ 10.9% 2.12 lakh of 2.90 lakh shares · 20 days
- Mar 2024 68.65 ▼ 17.4% 1.50 lakh of 1.72 lakh shares · 18 days
- Feb 2024 83.10 ▼ 10.1% 62,977 of 76,739 shares · 4 days
- Jul 2023 108.90 ▼ 17.2% 1.31 lakh of 1.71 lakh shares · 2 days
- Mar 2022 821.20 — 1,688 of 1,688 shares · 7 days
- Feb 2022 295.05 — 3,335 of 3,335 shares · 12 days
- Jan 2022 111.50 — 3,091 of 3,091 shares · 20 days
- Dec 2021 42.30 — 3,754 of 3,754 shares · 22 days
- Nov 2021 14.85 — 1.04 lakh of 1.04 lakh shares · 12 days
Left out: 8 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.