Delivery in Service Care
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 56.10 ▼ 7.0% 10,000 of 20,000 shares
- 27 Oct 2026 60.35 ▼ 5.9% 14,000 of 18,000 shares
- 22 Oct 2026 64.15 ▼ 0.2% 2,000 of 2,000 shares
- 15 Oct 2026 64.25 ▼ 8.5% 6,000 of 18,000 shares
- 13 Oct 2026 70.25 ▲ 1.6% 4,000 of 16,000 shares
- 6 Oct 2026 69.15 ▼ 0.1% 2,000 of 18,000 shares
- 5 Oct 2026 69.20 ▲ 0.7% 4,000 of 22,000 shares
- 1 Oct 2026 68.75 ▼ 0.7% 6,000 of 18,000 shares
- 30 Sep 2026 69.20 ▲ 4.3% 4,000 of 16,000 shares
- 25 Sep 2026 66.35 ■ 0.0% 2,000 of 2,000 shares
- 22 Sep 2026 66.35 ▲ 0.5% 6,000 of 8,000 shares
- 18 Sep 2026 66.05 ▲ 0.1% 4,000 of 4,000 shares
- 17 Sep 2026 66.00 ▲ 0.4% 2,000 of 2,000 shares
- 16 Sep 2026 65.75 ■ 0.0% 2,000 of 2,000 shares
- 15 Sep 2026 65.75 ▼ 3.4% 4,000 of 4,000 shares
- 9 Sep 2026 70.70 ▼ 0.1% 8,000 of 10,000 shares
- 8 Sep 2026 70.80 ▲ 1.1% 4,000 of 4,000 shares
- 7 Sep 2026 70.00 ▲ 0.8% 8,000 of 26,000 shares
- 4 Sep 2026 69.45 ▲ 0.1% 12,000 of 34,000 shares
- 3 Sep 2026 69.40 ▼ 1.3% 14,000 of 34,000 shares
- 2 Sep 2026 70.30 ▲ 0.4% 14,000 of 34,000 shares
- 1 Sep 2026 70.05 ▼ 2.0% 12,000 of 32,000 shares
- 31 Aug 2026 71.45 ▼ 0.8% 16,000 of 44,000 shares
- 28 Aug 2026 72.00 ▲ 2.9% 62,000 of 82,000 shares
- 27 Aug 2026 70.00 ▲ 3.9% 12,000 of 12,000 shares
- 26 Aug 2026 67.35 ▲ 2.8% 16,000 of 34,000 shares
- 25 Aug 2026 65.50 ▲ 2.0% 28,000 of 60,000 shares
- 24 Aug 2026 64.20 ▲ 4.6% 36,000 of 62,000 shares
- 21 Aug 2026 61.40 ▲ 0.6% 0 of 24,000 shares
- 20 Aug 2026 61.05 ▼ 1.5% 2,000 of 2,000 shares
Weekly, newest first
- Week to 4 Nov 2026 56.10 ▼ 7.0% 10,000 of 20,000 shares
- Week to 27 Oct 2026 60.35 ▼ 5.9% 14,000 of 18,000 shares
- Week to 22 Oct 2026 64.15 ▼ 0.2% 2,000 of 2,000 shares
- Week to 15 Oct 2026 64.25 ▼ 7.1% 10,000 of 34,000 shares · 2 days
- Week to 6 Oct 2026 69.15 ▲ 0.6% 6,000 of 40,000 shares · 2 days
- Week to 1 Oct 2026 68.75 ▲ 3.6% 10,000 of 34,000 shares · 2 days
- Week to 25 Sep 2026 66.35 ▲ 0.5% 8,000 of 10,000 shares · 2 days
- Week to 18 Sep 2026 66.05 ▼ 2.9% 12,000 of 12,000 shares · 4 days
- Week to 9 Sep 2026 70.70 ▲ 1.8% 20,000 of 40,000 shares · 3 days
- Week to 4 Sep 2026 69.45 ▼ 3.5% 68,000 of 1.78 lakh shares · 5 days
- Week to 28 Aug 2026 72.00 ▲ 17.3% 1.54 lakh of 2.50 lakh shares · 5 days
- Week to 21 Aug 2026 61.40 ▼ 2.5% 6,000 of 52,000 shares · 3 days
- Week to 14 Aug 2026 63.00 ▲ 3.3% 82,000 of 82,000 shares · 5 days
- Week to 7 Aug 2026 61.00 ▼ 1.7% 22,000 of 58,000 shares · 5 days
- Week to 31 Jul 2026 62.05 ▼ 0.2% 38,000 of 1.14 lakh shares · 5 days
- Week to 24 Jul 2026 62.20 ▲ 2.4% 54,000 of 98,000 shares · 5 days
- Week to 17 Jul 2026 60.75 ▲ 10.5% 84,000 of 1.66 lakh shares · 5 days
- Week to 10 Jul 2026 55.00 ▲ 5.5% 48,000 of 92,000 shares · 5 days
- Week to 3 Jul 2026 52.15 ▲ 2.9% 24,000 of 26,000 shares · 3 days
- Week to 25 Jun 2026 50.70 ▲ 6.1% 48,000 of 52,000 shares · 3 days
- Week to 16 Jun 2026 47.80 ▼ 2.9% 8,000 of 8,000 shares
- Week to 10 Jun 2026 49.25 ▼ 2.8% 8,000 of 8,000 shares
- Week to 4 Jun 2026 50.65 ▼ 0.7% 12,000 of 12,000 shares · 2 days
- Week to 29 May 2026 51.00 ▲ 1.8% 10,000 of 10,000 shares · 4 days
- Week to 21 May 2026 50.10 ▼ 5.5% 24,000 of 24,000 shares · 2 days
- Week to 15 May 2026 53.00 ▼ 0.7% 26,000 of 26,000 shares · 3 days
Monthly, newest first
- Nov 2026 56.10 ▼ 7.0% 10,000 of 20,000 shares
- Oct 2026 60.35 ▼ 12.8% 38,000 of 1.12 lakh shares · 7 days
- Sep 2026 69.20 ▼ 3.1% 96,000 of 2.12 lakh shares · 14 days
- Aug 2026 71.45 ▲ 15.1% 2.80 lakh of 4.86 lakh shares · 19 days
- Jul 2026 62.05 ▲ 24.1% 2.34 lakh of 4.80 lakh shares · 22 days
- Jun 2026 50.00 ▼ 2.0% 90,000 of 96,000 shares · 8 days
- May 2026 51.00 ▼ 10.2% 1.08 lakh of 1.08 lakh shares · 13 days
- Apr 2026 56.80 ▼ 1.2% 52,000 of 56,000 shares · 12 days
- Mar 2026 57.50 ▲ 10.6% 1.62 lakh of 1.68 lakh shares · 14 days
- Feb 2026 52.00 ▲ 4.4% 1.16 lakh of 1.32 lakh shares · 17 days
- Jan 2026 49.80 ▲ 15.7% 1.82 lakh of 1.86 lakh shares · 15 days
- Dec 2025 43.05 ▼ 11.2% 1.02 lakh of 1.06 lakh shares · 12 days
- Nov 2025 48.50 ▲ 5.4% 1.10 lakh of 1.24 lakh shares · 14 days
- Oct 2025 46.00 ▼ 2.1% 1.96 lakh of 2.34 lakh shares · 13 days
- Sep 2025 47.00 ▼ 14.5% 78,000 of 86,000 shares · 14 days
- Aug 2025 55.00 ▼ 3.5% 50,000 of 54,000 shares · 10 days
- Jul 2025 57.00 ▼ 6.2% 1.32 lakh of 1.44 lakh shares · 19 days
- Jun 2025 60.75 ▲ 5.3% 1.42 lakh of 1.84 lakh shares · 18 days
- May 2025 57.70 ▼ 8.5% 1.44 lakh of 1.82 lakh shares · 17 days
- Apr 2025 63.05 ▲ 17.2% 1.44 lakh of 1.70 lakh shares · 14 days
- Mar 2025 53.80 ▼ 17.2% 1.80 lakh of 2.08 lakh shares · 17 days
- Feb 2025 65.00 ▼ 3.1% 94,000 of 1.08 lakh shares · 16 days
- Jan 2025 67.05 ▼ 14.8% 2.46 lakh of 3.04 lakh shares · 22 days
- Dec 2024 78.70 ▼ 0.1% 2.40 lakh of 2.84 lakh shares · 21 days
- Nov 2024 78.75 ▼ 1.9% 3.52 lakh of 4.56 lakh shares · 18 days
- Oct 2024 80.25 ▲ 2.8% 13.14 lakh of 21.82 lakh shares · 21 days
- Sep 2024 78.05 ▼ 5.4% 8.94 lakh of 9.98 lakh shares · 21 days
- Aug 2024 82.50 — 12.66 lakh of 14.16 lakh shares · 21 days
- Jul 2024 64.00 ▲ 16.4% 6.26 lakh of 6.40 lakh shares · 17 days
- Jun 2024 55.00 ▼ 8.5% 4.22 lakh of 4.50 lakh shares · 16 days
- May 2024 60.10 ▲ 0.6% 4.28 lakh of 5.56 lakh shares · 16 days
- Apr 2024 59.75 ▲ 6.7% 60,000 of 80,000 shares · 13 days
- Mar 2024 56.00 ▼ 9.8% 1.10 lakh of 1.22 lakh shares · 13 days
- Feb 2024 62.10 ▲ 3.5% 1.28 lakh of 1.40 lakh shares · 16 days
- Jan 2024 60.00 ▲ 7.9% 3.56 lakh of 4.76 lakh shares · 19 days
- Dec 2023 55.60 ▼ 5.0% 3.08 lakh of 3.14 lakh shares · 15 days
- Nov 2023 58.50 ▲ 0.9% 92,000 of 1.04 lakh shares · 15 days
- Oct 2023 57.95 ▼ 9.0% 1.74 lakh of 2.08 lakh shares · 14 days
- Sep 2023 63.65 ▲ 2.9% 9.54 lakh of 12.18 lakh shares · 19 days
- Aug 2023 61.85 ▼ 0.2% 4.52 lakh of 4.92 lakh shares · 22 days
- Jul 2023 62.00 16.36 lakh of 16.58 lakh shares · 4 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.