Delivery in Standard Engineering Technology
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 417.60 ▲ 2.8% 2.92 lakh of 6.78 lakh shares
- 3 Nov 2026 406.40 ▲ 1.4% 3.31 lakh of 5.17 lakh shares
- 2 Nov 2026 400.60 ▲ 1.2% 2.42 lakh of 4.08 lakh shares
- 30 Oct 2026 395.85 ▼ 2.3% 6.98 lakh of 12.15 lakh shares
- 29 Oct 2026 405.35 ▲ 4.8% 7.47 lakh of 12.42 lakh shares
- 28 Oct 2026 386.65 ▲ 5.0% 6.40 lakh of 15.03 lakh shares
- 27 Oct 2026 368.40 ▲ 5.0% 43,395 of 43,395 shares
- 26 Oct 2026 350.90 ▲ 5.0% 1.85 lakh of 2.55 lakh shares
- 23 Oct 2026 334.20 ▲ 0.5% 7.19 lakh of 10.57 lakh shares
- 22 Oct 2026 332.55 ▲ 1.7% 2.84 lakh of 6.04 lakh shares
- 21 Oct 2026 326.85 ▼ 5.0% 6.05 lakh of 10.22 lakh shares
- 19 Oct 2026 344.05 ▼ 4.3% 2.92 lakh of 4.99 lakh shares
- 16 Oct 2026 359.50 ■ 0.0% 2.27 lakh of 4.69 lakh shares
- 15 Oct 2026 359.40 ▼ 2.9% 5.01 lakh of 8.98 lakh shares
- 14 Oct 2026 370.05 ▼ 1.7% 1.66 lakh of 3.00 lakh shares
- 13 Oct 2026 376.60 ▼ 0.7% 3.84 lakh of 8.65 lakh shares
- 12 Oct 2026 379.35 ▼ 2.2% 3.39 lakh of 7.07 lakh shares
- 9 Oct 2026 387.95 ▼ 5.0% 5.45 lakh of 12.81 lakh shares
- 8 Oct 2026 408.35 ▼ 5.0% 4.91 lakh of 7.91 lakh shares
- 7 Oct 2026 429.80 ▲ 0.4% 1.60 lakh of 3.00 lakh shares
- 6 Oct 2026 428.30 ▼ 0.4% 2.52 lakh of 4.54 lakh shares
- 5 Oct 2026 430.05 ▲ 3.1% 4.05 lakh of 8.21 lakh shares
- 1 Oct 2026 416.95 ▼ 1.4% 3.92 lakh of 7.15 lakh shares
- 30 Sep 2026 422.80 ▼ 1.4% 2.44 lakh of 4.08 lakh shares
- 29 Sep 2026 428.95 ▲ 1.5% 3.46 lakh of 7.18 lakh shares
- 28 Sep 2026 422.65 ▲ 5.0% 5.87 lakh of 9.75 lakh shares
- 25 Sep 2026 402.55 ▼ 0.1% 2.90 lakh of 5.00 lakh shares
- 24 Sep 2026 402.80 ▼ 1.0% 3.15 lakh of 5.90 lakh shares
- 23 Sep 2026 407.00 ▲ 1.1% 2.60 lakh of 4.38 lakh shares
- 22 Sep 2026 402.55 ▼ 1.5% 3.04 lakh of 7.22 lakh shares
- 4 Nov 2026 417.60 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 406.40 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 400.60 ▲ 1.2% No BSE file for this period yet
- 30 Oct 2026 395.85 ▼ 2.3% 56,205 of 88,529 shares
- 29 Oct 2026 405.35 ▲ 4.8% 82,910 of 1.34 lakh shares
- 28 Oct 2026 386.65 ▲ 5.0% 2.03 lakh of 3.68 lakh shares
- 27 Oct 2026 368.40 ▲ 5.0% 10,774 of 10,774 shares
- 26 Oct 2026 350.90 ▲ 5.0% 31,754 of 41,480 shares
- 23 Oct 2026 334.20 ▲ 0.5% 33,474 of 58,060 shares
- 22 Oct 2026 332.55 ▲ 1.7% 29,354 of 67,970 shares
- 21 Oct 2026 326.85 ▼ 5.0% 25,772 of 46,914 shares
- 19 Oct 2026 344.05 ▼ 4.3% 12,634 of 25,898 shares
- 16 Oct 2026 359.50 ■ 0.0% 21,274 of 43,390 shares
- 15 Oct 2026 359.40 ▼ 2.9% 57,263 of 78,103 shares
- 14 Oct 2026 370.05 ▼ 1.7% 15,977 of 25,604 shares
- 13 Oct 2026 376.60 ▼ 0.7% 29,277 of 55,769 shares
- 12 Oct 2026 379.35 ▼ 2.2% 41,793 of 63,515 shares
- 9 Oct 2026 387.95 ▼ 5.0% 51,274 of 1.06 lakh shares
- 8 Oct 2026 408.35 ▼ 5.0% 25,976 of 41,600 shares
- 7 Oct 2026 429.80 ▲ 0.4% 11,601 of 23,437 shares
- 6 Oct 2026 428.30 ▼ 0.4% 20,279 of 37,087 shares
- 5 Oct 2026 430.05 ▲ 3.1% 70,206 of 1.14 lakh shares
- 1 Oct 2026 416.95 ▼ 1.4% 26,978 of 53,448 shares
- 30 Sep 2026 422.80 ▼ 1.4% 17,724 of 51,401 shares
- 29 Sep 2026 428.95 ▲ 1.5% 17,115 of 44,633 shares
- 28 Sep 2026 422.65 ▲ 5.0% 58,403 of 1.35 lakh shares
- 25 Sep 2026 402.55 ▼ 0.1% 30,016 of 44,888 shares
- 24 Sep 2026 402.80 ▼ 1.0% 19,017 of 37,741 shares
- 23 Sep 2026 407.00 ▲ 1.1% 8,330 of 22,514 shares
- 22 Sep 2026 402.55 ▼ 1.5% 24,405 of 49,426 shares
- 4 Nov 2026 417.60 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 406.40 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 400.60 ▲ 1.2% No BSE file for this period yet
- 30 Oct 2026 395.85 ▼ 2.3% 7.54 lakh of 13.03 lakh shares
- 29 Oct 2026 405.35 ▲ 4.8% 8.30 lakh of 13.77 lakh shares
- 28 Oct 2026 386.65 ▲ 5.0% 8.44 lakh of 18.71 lakh shares
- 27 Oct 2026 368.40 ▲ 5.0% 54,169 of 54,169 shares
- 26 Oct 2026 350.90 ▲ 5.0% 2.16 lakh of 2.97 lakh shares
- 23 Oct 2026 334.20 ▲ 0.5% 7.53 lakh of 11.15 lakh shares
- 22 Oct 2026 332.55 ▲ 1.7% 3.13 lakh of 6.72 lakh shares
- 21 Oct 2026 326.85 ▼ 5.0% 6.31 lakh of 10.69 lakh shares
- 19 Oct 2026 344.05 ▼ 4.3% 3.05 lakh of 5.25 lakh shares
- 16 Oct 2026 359.50 ■ 0.0% 2.49 lakh of 5.13 lakh shares
- 15 Oct 2026 359.40 ▼ 2.9% 5.58 lakh of 9.76 lakh shares
- 14 Oct 2026 370.05 ▼ 1.7% 1.82 lakh of 3.26 lakh shares
- 13 Oct 2026 376.60 ▼ 0.7% 4.13 lakh of 9.20 lakh shares
- 12 Oct 2026 379.35 ▼ 2.2% 3.81 lakh of 7.71 lakh shares
- 9 Oct 2026 387.95 ▼ 5.0% 5.96 lakh of 13.88 lakh shares
- 8 Oct 2026 408.35 ▼ 5.0% 5.17 lakh of 8.33 lakh shares
- 7 Oct 2026 429.80 ▲ 0.4% 1.71 lakh of 3.24 lakh shares
- 6 Oct 2026 428.30 ▼ 0.4% 2.73 lakh of 4.91 lakh shares
- 5 Oct 2026 430.05 ▲ 3.1% 4.75 lakh of 9.35 lakh shares
- 1 Oct 2026 416.95 ▼ 1.4% 4.19 lakh of 7.68 lakh shares
- 30 Sep 2026 422.80 ▼ 1.4% 2.62 lakh of 4.59 lakh shares
- 29 Sep 2026 428.95 ▲ 1.5% 3.64 lakh of 7.62 lakh shares
- 28 Sep 2026 422.65 ▲ 5.0% 6.46 lakh of 11.09 lakh shares
- 25 Sep 2026 402.55 ▼ 0.1% 3.20 lakh of 5.45 lakh shares
- 24 Sep 2026 402.80 ▼ 1.0% 3.34 lakh of 6.27 lakh shares
- 23 Sep 2026 407.00 ▲ 1.1% 2.69 lakh of 4.60 lakh shares
- 22 Sep 2026 402.55 ▼ 1.5% 3.29 lakh of 7.71 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 417.60 ▲ 5.5% 8.65 lakh of 16.03 lakh shares · 3 days
- Week to 30 Oct 2026 395.85 ▲ 18.4% 23.13 lakh of 42.59 lakh shares · 5 days
- Week to 23 Oct 2026 334.20 ▼ 7.0% 19.00 lakh of 31.82 lakh shares · 4 days
- Week to 16 Oct 2026 359.50 ▼ 7.3% 16.17 lakh of 32.39 lakh shares · 5 days
- Week to 9 Oct 2026 387.95 ▼ 7.0% 18.53 lakh of 36.47 lakh shares · 5 days
- Week to 1 Oct 2026 416.95 ▲ 3.6% 15.71 lakh of 28.14 lakh shares · 4 days
- Week to 25 Sep 2026 402.55 ■ 0.0% 16.00 lakh of 30.92 lakh shares · 5 days
- Week to 18 Sep 2026 402.35 ▼ 14.1% 18.18 lakh of 40.88 lakh shares · 4 days
- Week to 10 Sep 2026 445.90 ▲ 9.0% 23.75 lakh of 42.49 lakh shares · 4 days
- Week to 4 Sep 2026 408.95 ▲ 12.3% 36.83 lakh of 72.72 lakh shares · 5 days
- Week to 28 Aug 2026 364.20 ▲ 22.3% 69.58 lakh of 96.55 lakh shares · 5 days
- Week to 21 Aug 2026 297.75 ▼ 0.2% 26.48 lakh of 43.93 lakh shares · 5 days
- Week to 14 Aug 2026 298.40 ▲ 6.2% 29.88 lakh of 53.79 lakh shares · 5 days
- Week to 7 Aug 2026 281.00 ▲ 2.1% 10.35 lakh of 21.68 lakh shares · 5 days
- Week to 31 Jul 2026 275.10 ▲ 0.9% 11.58 lakh of 21.80 lakh shares · 5 days
- Week to 24 Jul 2026 272.70 ▼ 3.0% 16.58 lakh of 27.68 lakh shares · 5 days
- Week to 17 Jul 2026 281.10 ▼ 3.3% 21.65 lakh of 45.44 lakh shares · 5 days
- Week to 10 Jul 2026 290.70 ▲ 3.2% 33.50 lakh of 66.12 lakh shares · 5 days
- Week to 3 Jul 2026 281.75 ▲ 31.7% 60.21 lakh of 1.55 cr shares · 5 days
- Week to 25 Jun 2026 213.96 ▲ 15.0% 52.91 lakh of 1.60 cr shares · 4 days
- Week to 19 Jun 2026 186.11 ▲ 17.1% 27.80 lakh of 49.42 lakh shares · 5 days
- Week to 12 Jun 2026 158.90 ▲ 2.7% 7.69 lakh of 18.14 lakh shares · 5 days
- Week to 5 Jun 2026 154.72 ▲ 16.0% 11.39 lakh of 45.42 lakh shares · 5 days
- Week to 29 May 2026 133.40 ▲ 0.6% 8.37 lakh of 15.20 lakh shares · 4 days
- Week to 22 May 2026 132.59 ▼ 2.7% 4.13 lakh of 7.90 lakh shares · 5 days
- Week to 15 May 2026 136.33 ▼ 2.4% 4.53 lakh of 11.60 lakh shares · 5 days
- Week to 4 Nov 2026 417.60 ▲ 5.5% No BSE file for this period yet
- Week to 30 Oct 2026 395.85 ▲ 18.4% 3.85 lakh of 6.43 lakh shares · 5 days
- Week to 23 Oct 2026 334.20 ▼ 7.0% 1.01 lakh of 1.99 lakh shares · 4 days
- Week to 16 Oct 2026 359.50 ▼ 7.3% 1.66 lakh of 2.66 lakh shares · 5 days
- Week to 9 Oct 2026 387.95 ▼ 7.0% 1.79 lakh of 3.22 lakh shares · 5 days
- Week to 1 Oct 2026 416.95 ▲ 3.6% 1.20 lakh of 2.84 lakh shares · 4 days
- Week to 25 Sep 2026 402.55 ■ 0.0% 1.26 lakh of 2.26 lakh shares · 5 days
- Week to 18 Sep 2026 402.35 ▼ 14.1% 1.32 lakh of 2.40 lakh shares · 4 days
- Week to 10 Sep 2026 445.90 ▲ 9.0% 3.48 lakh of 5.71 lakh shares · 4 days
- Week to 4 Sep 2026 408.95 ▲ 12.3% 3.30 lakh of 5.98 lakh shares · 5 days
- Week to 28 Aug 2026 364.20 ▲ 22.3% 16.96 lakh of 19.06 lakh shares · 5 days
- Week to 21 Aug 2026 297.75 ▼ 0.2% 2.06 lakh of 3.27 lakh shares · 5 days
- Week to 14 Aug 2026 298.40 ▲ 6.2% 3.01 lakh of 4.81 lakh shares · 5 days
- Week to 7 Aug 2026 281.00 ▲ 2.1% 1.08 lakh of 2.04 lakh shares · 5 days
- Week to 31 Jul 2026 275.10 ▲ 0.9% 1.94 lakh of 2.90 lakh shares · 5 days
- Week to 24 Jul 2026 272.70 ▼ 3.0% 1.21 lakh of 2.05 lakh shares · 5 days
- Week to 17 Jul 2026 281.10 ▼ 3.3% 2.14 lakh of 3.78 lakh shares · 5 days
- Week to 10 Jul 2026 290.70 ▲ 3.2% 2.81 lakh of 5.21 lakh shares · 5 days
- Week to 3 Jul 2026 281.75 ▲ 31.7% 6.36 lakh of 11.10 lakh shares · 5 days
- Week to 25 Jun 2026 213.96 ▲ 15.0% 4.34 lakh of 9.49 lakh shares · 4 days
- Week to 19 Jun 2026 186.11 ▲ 17.1% 2.18 lakh of 3.49 lakh shares · 5 days
- Week to 12 Jun 2026 158.90 ▲ 2.7% 68,681 of 1.07 lakh shares · 5 days
- Week to 5 Jun 2026 154.72 ▲ 16.0% 93,859 of 1.87 lakh shares · 5 days
- Week to 29 May 2026 133.40 ▲ 0.6% 52,026 of 85,705 shares · 4 days
- Week to 22 May 2026 132.59 ▼ 2.7% 29,192 of 54,565 shares · 5 days
- Week to 15 May 2026 136.33 ▼ 2.4% 40,142 of 77,451 shares · 5 days
- Week to 4 Nov 2026 417.60 ▲ 5.5% No BSE file for this period yet
- Week to 30 Oct 2026 395.85 ▲ 18.4% 26.98 lakh of 49.02 lakh shares · 5 days
- Week to 23 Oct 2026 334.20 ▼ 7.0% 20.02 lakh of 33.81 lakh shares · 4 days
- Week to 16 Oct 2026 359.50 ▼ 7.3% 17.82 lakh of 35.06 lakh shares · 5 days
- Week to 9 Oct 2026 387.95 ▼ 7.0% 20.32 lakh of 39.70 lakh shares · 5 days
- Week to 1 Oct 2026 416.95 ▲ 3.6% 16.91 lakh of 30.99 lakh shares · 4 days
- Week to 25 Sep 2026 402.55 ■ 0.0% 17.26 lakh of 33.18 lakh shares · 5 days
- Week to 18 Sep 2026 402.35 ▼ 14.1% 19.50 lakh of 43.28 lakh shares · 4 days
- Week to 10 Sep 2026 445.90 ▲ 9.0% 27.23 lakh of 48.20 lakh shares · 4 days
- Week to 4 Sep 2026 408.95 ▲ 12.3% 40.13 lakh of 78.70 lakh shares · 5 days
- Week to 28 Aug 2026 364.20 ▲ 22.3% 86.54 lakh of 1.16 cr shares · 5 days
- Week to 21 Aug 2026 297.75 ▼ 0.2% 28.54 lakh of 47.20 lakh shares · 5 days
- Week to 14 Aug 2026 298.40 ▲ 6.2% 32.89 lakh of 58.60 lakh shares · 5 days
- Week to 7 Aug 2026 281.00 ▲ 2.1% 11.43 lakh of 23.71 lakh shares · 5 days
- Week to 31 Jul 2026 275.10 ▲ 0.9% 13.52 lakh of 24.70 lakh shares · 5 days
- Week to 24 Jul 2026 272.70 ▼ 3.0% 17.79 lakh of 29.73 lakh shares · 5 days
- Week to 17 Jul 2026 281.10 ▼ 3.3% 23.79 lakh of 49.22 lakh shares · 5 days
- Week to 10 Jul 2026 290.70 ▲ 3.2% 36.31 lakh of 71.34 lakh shares · 5 days
- Week to 3 Jul 2026 281.75 ▲ 31.7% 66.57 lakh of 1.66 cr shares · 5 days
- Week to 25 Jun 2026 213.96 ▲ 15.0% 57.25 lakh of 1.70 cr shares · 4 days
- Week to 19 Jun 2026 186.11 ▲ 17.1% 29.99 lakh of 52.92 lakh shares · 5 days
- Week to 12 Jun 2026 158.90 ▲ 2.7% 8.38 lakh of 19.21 lakh shares · 5 days
- Week to 5 Jun 2026 154.72 ▲ 16.0% 12.33 lakh of 47.30 lakh shares · 5 days
- Week to 29 May 2026 133.40 ▲ 0.6% 8.89 lakh of 16.06 lakh shares · 4 days
- Week to 22 May 2026 132.59 ▼ 2.7% 4.42 lakh of 8.44 lakh shares · 5 days
- Week to 15 May 2026 136.33 ▼ 2.4% 4.93 lakh of 12.37 lakh shares · 5 days
Monthly, newest first
- Nov 2026 417.60 ▲ 5.5% 8.65 lakh of 16.03 lakh shares · 3 days
- Oct 2026 395.85 ▼ 6.4% 80.76 lakh of 1.50 cr shares · 20 days
- Sep 2026 422.80 ▲ 14.4% 94.91 lakh of 1.83 cr shares · 20 days
- Aug 2026 369.50 ▲ 34.3% 1.48 cr of 2.41 cr shares · 21 days
- Jul 2026 275.10 ▲ 7.1% 1.23 cr of 2.65 cr shares · 23 days
- Jun 2026 256.77 ▲ 92.5% 1.21 cr of 3.24 cr shares · 21 days
- May 2026 133.40 ▼ 4.7% 20.81 lakh of 41.22 lakh shares · 19 days
- Apr 2026 139.93 ▲ 32.4% 21.66 lakh of 42.04 lakh shares · 20 days
- Mar 2026 105.65 ▼ 15.3% 44.95 lakh of 75.88 lakh shares · 19 days
- Feb 2026 124.75 ▲ 8.0% 32.50 lakh of 61.87 lakh shares · 20 days
- Jan 2026 115.53 23.95 lakh of 39.52 lakh shares · 9 days
- Nov 2026 417.60 ▲ 5.5% No BSE file for this period yet
- Oct 2026 395.85 ▼ 6.4% 8.58 lakh of 14.84 lakh shares · 20 days
- Sep 2026 422.80 ▲ 14.4% 9.27 lakh of 16.68 lakh shares · 20 days
- Aug 2026 369.50 ▲ 34.3% 24.14 lakh of 31.16 lakh shares · 21 days
- Jul 2026 275.10 ▲ 7.1% 12.42 lakh of 21.63 lakh shares · 23 days
- Jun 2026 256.77 ▲ 92.5% 10.18 lakh of 19.34 lakh shares · 21 days
- May 2026 133.40 ▼ 4.7% 1.46 lakh of 2.52 lakh shares · 19 days
- Apr 2026 139.93 ▲ 32.4% 1.89 lakh of 2.80 lakh shares · 20 days
- Mar 2026 105.65 ▼ 15.3% 3.67 lakh of 4.63 lakh shares · 19 days
- Feb 2026 124.75 ▲ 8.0% 1.62 lakh of 2.40 lakh shares · 20 days
- Jan 2026 115.53 2.32 lakh of 3.51 lakh shares · 9 days
- Nov 2026 417.60 ▲ 5.5% No BSE file for this period yet
- Oct 2026 395.85 ▼ 6.4% 89.34 lakh of 1.65 cr shares · 20 days
- Sep 2026 422.80 ▲ 14.4% 1.04 cr of 1.99 cr shares · 20 days
- Aug 2026 369.50 ▲ 34.3% 1.72 cr of 2.72 cr shares · 21 days
- Jul 2026 275.10 ▲ 7.1% 1.35 cr of 2.87 cr shares · 23 days
- Jun 2026 256.77 ▲ 92.5% 1.31 cr of 3.43 cr shares · 21 days
- May 2026 133.40 ▼ 4.7% 22.27 lakh of 43.74 lakh shares · 19 days
- Apr 2026 139.93 ▲ 32.4% 23.56 lakh of 44.83 lakh shares · 20 days
- Mar 2026 105.65 ▼ 15.3% 48.62 lakh of 80.51 lakh shares · 19 days
- Feb 2026 124.75 ▲ 8.0% 34.12 lakh of 64.27 lakh shares · 20 days
- Jan 2026 115.53 26.27 lakh of 43.03 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Manufacturing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| KAYNES Kaynes Technology India Ltd. | 24.4% | 24.9% | 20.7% |
| MAZDOCK Mazagon Dock Shipbuilders Limited | 28.1% | 29.5% | 24.6% |
| COCHINSHIP Cochin Shipyard Limited | 38.1% | 34.1% | 29.1% |
| SYRMA Syrma SGS Technology Limited | 30.4% | 29.0% | 30.3% |
| JWL Jupiter Wagons Limited | 15.6% | 22.4% | 14.0% |
| INDOMIM Indo-MIM Limited | 42.9% | 39.7% | 39.7% |
| MVELECTRO MV Electrosystems Limited | 12.0% | 11.1% | 11.1% |
| JYOTICNC Jyoti CNC Automation Ltd | 35.3% | 35.7% | 33.9% |
| RAYMOND Raymond Limited | 17.6% | 19.2% | 22.0% |
| LLOYDSENGG Lloyds Engineering Works Limited | 33.3% | 30.6% | 32.4% |
| SETL Standard Engineering Technology Limited | 53.8% | 48.8% | 50.0% |