Delivery in Shah Metacorp
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2.74 ▲ 8.3% 10.62 lakh of 16.36 lakh shares
- 3 Nov 2026 2.53 ▼ 0.4% 6.80 lakh of 10.30 lakh shares
- 2 Nov 2026 2.54 ▼ 1.2% 6.14 lakh of 9.44 lakh shares
- 30 Oct 2026 2.57 ▼ 6.2% 25.42 lakh of 52.03 lakh shares
- 29 Oct 2026 2.74 ▼ 0.7% 8.37 lakh of 11.15 lakh shares
- 28 Oct 2026 2.76 ▼ 0.7% 3.56 lakh of 4.94 lakh shares
- 27 Oct 2026 2.78 ▲ 3.7% 11.55 lakh of 15.46 lakh shares
- 26 Oct 2026 2.68 ▼ 0.7% 17.11 lakh of 21.69 lakh shares
- 23 Oct 2026 2.70 ▼ 1.8% 3.68 lakh of 4.91 lakh shares
- 22 Oct 2026 2.75 ▼ 0.7% 5.72 lakh of 7.06 lakh shares
- 21 Oct 2026 2.77 ▼ 5.1% 6.51 lakh of 8.39 lakh shares
- 19 Oct 2026 2.92 ▼ 2.3% 4.86 lakh of 7.36 lakh shares
- 16 Oct 2026 2.99 ▼ 1.6% 4.43 lakh of 5.62 lakh shares
- 15 Oct 2026 3.04 ▼ 3.5% 14.61 lakh of 16.20 lakh shares
- 14 Oct 2026 3.15 ▲ 8.2% 21.60 lakh of 45.17 lakh shares
- 13 Oct 2026 2.91 ▼ 0.3% 2.30 lakh of 2.94 lakh shares
- 12 Oct 2026 2.92 ▼ 1.4% 5.83 lakh of 7.20 lakh shares
- 9 Oct 2026 2.96 ▲ 0.3% 2.20 lakh of 3.11 lakh shares
- 8 Oct 2026 2.95 ▼ 2.0% 4.62 lakh of 6.32 lakh shares
- 7 Oct 2026 3.01 ▼ 2.6% 6.54 lakh of 8.56 lakh shares
- 6 Oct 2026 3.09 ▲ 0.7% 3.78 lakh of 5.96 lakh shares
- 5 Oct 2026 3.07 ▲ 1.3% 3.36 lakh of 5.12 lakh shares
- 1 Oct 2026 3.03 ▼ 3.5% 9.00 lakh of 13.78 lakh shares
- 30 Sep 2026 3.14 ▼ 0.3% 4.62 lakh of 6.79 lakh shares
- 29 Sep 2026 3.15 ▼ 0.9% 5.83 lakh of 8.59 lakh shares
- 28 Sep 2026 3.18 ▼ 1.2% 4.58 lakh of 6.30 lakh shares
- 25 Sep 2026 3.22 ▲ 0.6% 12.55 lakh of 16.40 lakh shares
- 24 Sep 2026 3.20 ▼ 1.5% 13.60 lakh of 15.95 lakh shares
- 23 Sep 2026 3.25 ■ 0.0% 12.00 lakh of 17.08 lakh shares
- 22 Sep 2026 3.25 ▼ 1.2% 5.87 lakh of 8.43 lakh shares
- 4 Nov 2026 2.74 ▲ 8.3% No BSE file for this period yet
- 3 Nov 2026 2.53 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 2.54 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 2.57 ▼ 6.2% 3.67 lakh of 8.14 lakh shares
- 29 Oct 2026 2.74 ▼ 0.7% 2.22 lakh of 3.10 lakh shares
- 28 Oct 2026 2.76 ▼ 0.7% 38,761 of 57,234 shares
- 27 Oct 2026 2.78 ▲ 3.7% 1.04 lakh of 1.34 lakh shares
- 26 Oct 2026 2.68 ▼ 0.7% 38,401 of 72,007 shares
- 23 Oct 2026 2.70 ▼ 1.8% 52,029 of 63,902 shares
- 22 Oct 2026 2.75 ▼ 0.7% 32,645 of 50,633 shares
- 21 Oct 2026 2.77 ▼ 5.1% 78,620 of 93,231 shares
- 19 Oct 2026 2.92 ▼ 2.3% 78,323 of 93,200 shares
- 16 Oct 2026 2.99 ▼ 1.6% 93,218 of 1.06 lakh shares
- 15 Oct 2026 3.04 ▼ 3.5% 57,269 of 67,433 shares
- 14 Oct 2026 3.15 ▲ 8.2% 84,772 of 1.39 lakh shares
- 13 Oct 2026 2.91 ▼ 0.3% 82,942 of 1.28 lakh shares
- 12 Oct 2026 2.92 ▼ 1.4% 1.38 lakh of 1.59 lakh shares
- 9 Oct 2026 2.96 ▲ 0.3% 61,787 of 79,068 shares
- 8 Oct 2026 2.95 ▼ 2.0% 78,667 of 1.06 lakh shares
- 7 Oct 2026 3.01 ▼ 2.6% 1.24 lakh of 1.45 lakh shares
- 6 Oct 2026 3.09 ▲ 0.7% 26,784 of 29,814 shares
- 5 Oct 2026 3.07 ▲ 1.3% 25,191 of 33,878 shares
- 1 Oct 2026 3.03 ▼ 3.5% 1.16 lakh of 1.36 lakh shares
- 30 Sep 2026 3.14 ▼ 0.3% 1.47 lakh of 2.30 lakh shares
- 29 Sep 2026 3.15 ▼ 0.9% 1.36 lakh of 1.81 lakh shares
- 28 Sep 2026 3.18 ▼ 1.2% 27,874 of 38,561 shares
- 25 Sep 2026 3.22 ▲ 0.6% 66,781 of 1.03 lakh shares
- 24 Sep 2026 3.20 ▼ 1.5% 88,282 of 1.39 lakh shares
- 23 Sep 2026 3.25 ■ 0.0% 1.21 lakh of 1.65 lakh shares
- 22 Sep 2026 3.25 ▼ 1.2% 1.69 lakh of 1.93 lakh shares
- 4 Nov 2026 2.74 ▲ 8.3% No BSE file for this period yet
- 3 Nov 2026 2.53 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 2.54 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 2.57 ▼ 6.2% 29.09 lakh of 60.17 lakh shares
- 29 Oct 2026 2.74 ▼ 0.7% 10.59 lakh of 14.25 lakh shares
- 28 Oct 2026 2.76 ▼ 0.7% 3.95 lakh of 5.51 lakh shares
- 27 Oct 2026 2.78 ▲ 3.7% 12.59 lakh of 16.81 lakh shares
- 26 Oct 2026 2.68 ▼ 0.7% 17.49 lakh of 22.41 lakh shares
- 23 Oct 2026 2.70 ▼ 1.8% 4.20 lakh of 5.55 lakh shares
- 22 Oct 2026 2.75 ▼ 0.7% 6.05 lakh of 7.56 lakh shares
- 21 Oct 2026 2.77 ▼ 5.1% 7.30 lakh of 9.32 lakh shares
- 19 Oct 2026 2.92 ▼ 2.3% 5.64 lakh of 8.29 lakh shares
- 16 Oct 2026 2.99 ▼ 1.6% 5.37 lakh of 6.68 lakh shares
- 15 Oct 2026 3.04 ▼ 3.5% 15.18 lakh of 16.87 lakh shares
- 14 Oct 2026 3.15 ▲ 8.2% 22.45 lakh of 46.55 lakh shares
- 13 Oct 2026 2.91 ▼ 0.3% 3.13 lakh of 4.22 lakh shares
- 12 Oct 2026 2.92 ▼ 1.4% 7.21 lakh of 8.79 lakh shares
- 9 Oct 2026 2.96 ▲ 0.3% 2.82 lakh of 3.90 lakh shares
- 8 Oct 2026 2.95 ▼ 2.0% 5.41 lakh of 7.39 lakh shares
- 7 Oct 2026 3.01 ▼ 2.6% 7.78 lakh of 10.01 lakh shares
- 6 Oct 2026 3.09 ▲ 0.7% 4.04 lakh of 6.26 lakh shares
- 5 Oct 2026 3.07 ▲ 1.3% 3.61 lakh of 5.46 lakh shares
- 1 Oct 2026 3.03 ▼ 3.5% 10.17 lakh of 15.14 lakh shares
- 30 Sep 2026 3.14 ▼ 0.3% 6.09 lakh of 9.09 lakh shares
- 29 Sep 2026 3.15 ▼ 0.9% 7.20 lakh of 10.39 lakh shares
- 28 Sep 2026 3.18 ▼ 1.2% 4.86 lakh of 6.69 lakh shares
- 25 Sep 2026 3.22 ▲ 0.6% 13.22 lakh of 17.43 lakh shares
- 24 Sep 2026 3.20 ▼ 1.5% 14.49 lakh of 17.34 lakh shares
- 23 Sep 2026 3.25 ■ 0.0% 13.21 lakh of 18.73 lakh shares
- 22 Sep 2026 3.25 ▼ 1.2% 7.56 lakh of 10.37 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 2.74 ▲ 6.6% 23.56 lakh of 36.10 lakh shares · 3 days
- Week to 30 Oct 2026 2.57 ▼ 4.8% 66.01 lakh of 1.05 cr shares · 5 days
- Week to 23 Oct 2026 2.70 ▼ 9.7% 20.77 lakh of 27.71 lakh shares · 4 days
- Week to 16 Oct 2026 2.99 ▲ 1.0% 48.78 lakh of 77.12 lakh shares · 5 days
- Week to 9 Oct 2026 2.96 ▼ 2.3% 20.49 lakh of 29.07 lakh shares · 5 days
- Week to 1 Oct 2026 3.03 ▼ 5.9% 24.04 lakh of 35.46 lakh shares · 4 days
- Week to 25 Sep 2026 3.22 ▼ 1.8% 47.60 lakh of 62.89 lakh shares · 5 days
- Week to 18 Sep 2026 3.28 ▼ 6.6% 39.35 lakh of 56.27 lakh shares · 4 days
- Week to 10 Sep 2026 3.54 ▲ 0.9% 58.00 lakh of 1.13 cr shares · 4 days
- Week to 4 Sep 2026 3.51 ▼ 6.1% 79.32 lakh of 1.31 cr shares · 5 days
- Week to 28 Aug 2026 3.74 ▲ 12.3% 5.97 cr of 19.10 cr shares · 5 days
- Week to 21 Aug 2026 3.33 ▼ 18.8% 77.07 lakh of 1.48 cr shares · 5 days
- Week to 14 Aug 2026 4.10 ▲ 4.9% 1.62 cr of 2.99 cr shares · 5 days
- Week to 7 Aug 2026 3.91 ▲ 1.8% 82.81 lakh of 2.11 cr shares · 5 days
- Week to 31 Jul 2026 3.84 ▼ 12.1% 2.29 cr of 6.56 cr shares · 5 days
- Week to 24 Jul 2026 4.37 ▼ 3.5% 1.74 cr of 5.60 cr shares · 5 days
- Week to 17 Jul 2026 4.53 ▼ 2.6% 74.29 lakh of 92.64 lakh shares · 5 days
- Week to 10 Jul 2026 4.65 ▼ 4.3% 2.40 cr of 5.12 cr shares · 5 days
- Week to 3 Jul 2026 4.86 ▲ 19.1% 1.34 cr of 3.00 cr shares · 5 days
- Week to 25 Jun 2026 4.08 ▼ 12.4% 84.07 lakh of 2.94 cr shares · 4 days
- Week to 19 Jun 2026 4.66 ▼ 1.5% 1.59 cr of 4.09 cr shares · 5 days
- Week to 12 Jun 2026 4.73 ▼ 4.1% 1.27 cr of 5.43 cr shares · 5 days
- Week to 5 Jun 2026 4.93 ▼ 2.2% 1.36 cr of 6.56 cr shares · 5 days
- Week to 29 May 2026 5.04 ▼ 0.4% 86.33 lakh of 3.44 cr shares · 4 days
- Week to 22 May 2026 5.06 ▼ 8.3% 62.49 lakh of 1.20 cr shares · 5 days
- Week to 15 May 2026 5.52 ▼ 4.5% 50.50 lakh of 1.68 cr shares · 5 days
- Week to 4 Nov 2026 2.74 ▲ 6.6% No BSE file for this period yet
- Week to 30 Oct 2026 2.57 ▼ 4.8% 7.70 lakh of 13.87 lakh shares · 5 days
- Week to 23 Oct 2026 2.70 ▼ 9.7% 2.42 lakh of 3.01 lakh shares · 4 days
- Week to 16 Oct 2026 2.99 ▲ 1.0% 4.56 lakh of 6.00 lakh shares · 5 days
- Week to 9 Oct 2026 2.96 ▼ 2.3% 3.16 lakh of 3.95 lakh shares · 5 days
- Week to 1 Oct 2026 3.03 ▼ 5.9% 4.27 lakh of 5.85 lakh shares · 4 days
- Week to 25 Sep 2026 3.22 ▼ 1.8% 5.11 lakh of 6.99 lakh shares · 5 days
- Week to 18 Sep 2026 3.28 ▼ 6.6% 2.93 lakh of 4.04 lakh shares · 4 days
- Week to 10 Sep 2026 3.54 ▲ 0.9% 16.64 lakh of 21.58 lakh shares · 4 days
- Week to 4 Sep 2026 3.51 ▼ 6.1% 10.15 lakh of 14.35 lakh shares · 5 days
- Week to 28 Aug 2026 3.74 ▲ 12.3% 96.12 lakh of 1.63 cr shares · 5 days
- Week to 21 Aug 2026 3.33 ▼ 18.8% 8.99 lakh of 11.51 lakh shares · 5 days
- Week to 14 Aug 2026 4.10 ▲ 4.9% 14.88 lakh of 18.95 lakh shares · 5 days
- Week to 7 Aug 2026 3.91 ▲ 1.8% 10.11 lakh of 14.03 lakh shares · 5 days
- Week to 31 Jul 2026 3.84 ▼ 12.1% 25.22 lakh of 42.03 lakh shares · 5 days
- Week to 24 Jul 2026 4.37 ▼ 3.5% 20.28 lakh of 33.45 lakh shares · 5 days
- Week to 17 Jul 2026 4.53 ▼ 2.6% 8.07 lakh of 9.92 lakh shares · 5 days
- Week to 10 Jul 2026 4.65 ▼ 4.3% 20.62 lakh of 30.65 lakh shares · 5 days
- Week to 3 Jul 2026 4.86 ▲ 19.1% 16.29 lakh of 25.47 lakh shares · 5 days
- Week to 25 Jun 2026 4.08 ▼ 12.4% 12.79 lakh of 19.42 lakh shares · 4 days
- Week to 19 Jun 2026 4.66 ▼ 1.5% 16.81 lakh of 23.88 lakh shares · 5 days
- Week to 12 Jun 2026 4.73 ▼ 4.1% 16.44 lakh of 28.44 lakh shares · 5 days
- Week to 5 Jun 2026 4.93 ▼ 2.2% 28.42 lakh of 45.55 lakh shares · 5 days
- Week to 29 May 2026 5.04 ▼ 0.4% 18.56 lakh of 26.58 lakh shares · 4 days
- Week to 22 May 2026 5.06 ▼ 8.3% 12.42 lakh of 15.55 lakh shares · 5 days
- Week to 15 May 2026 5.52 ▼ 4.5% 11.56 lakh of 22.18 lakh shares · 5 days
- Week to 4 Nov 2026 2.74 ▲ 6.6% No BSE file for this period yet
- Week to 30 Oct 2026 2.57 ▼ 4.8% 73.72 lakh of 1.19 cr shares · 5 days
- Week to 23 Oct 2026 2.70 ▼ 9.7% 23.18 lakh of 30.72 lakh shares · 4 days
- Week to 16 Oct 2026 2.99 ▲ 1.0% 53.34 lakh of 83.12 lakh shares · 5 days
- Week to 9 Oct 2026 2.96 ▼ 2.3% 23.66 lakh of 33.02 lakh shares · 5 days
- Week to 1 Oct 2026 3.03 ▼ 5.9% 28.31 lakh of 41.31 lakh shares · 4 days
- Week to 25 Sep 2026 3.22 ▼ 1.8% 52.71 lakh of 69.87 lakh shares · 5 days
- Week to 18 Sep 2026 3.28 ▼ 6.6% 42.28 lakh of 60.31 lakh shares · 4 days
- Week to 10 Sep 2026 3.54 ▲ 0.9% 74.63 lakh of 1.35 cr shares · 4 days
- Week to 4 Sep 2026 3.51 ▼ 6.1% 89.46 lakh of 1.46 cr shares · 5 days
- Week to 28 Aug 2026 3.74 ▲ 12.3% 6.93 cr of 20.73 cr shares · 5 days
- Week to 21 Aug 2026 3.33 ▼ 18.8% 86.07 lakh of 1.59 cr shares · 5 days
- Week to 14 Aug 2026 4.10 ▲ 4.9% 1.77 cr of 3.18 cr shares · 5 days
- Week to 7 Aug 2026 3.91 ▲ 1.8% 92.91 lakh of 2.25 cr shares · 5 days
- Week to 31 Jul 2026 3.84 ▼ 12.1% 2.54 cr of 6.98 cr shares · 5 days
- Week to 24 Jul 2026 4.37 ▼ 3.5% 1.94 cr of 5.93 cr shares · 5 days
- Week to 17 Jul 2026 4.53 ▼ 2.6% 82.36 lakh of 1.03 cr shares · 5 days
- Week to 10 Jul 2026 4.65 ▼ 4.3% 2.61 cr of 5.43 cr shares · 5 days
- Week to 3 Jul 2026 4.86 ▲ 19.1% 1.50 cr of 3.26 cr shares · 5 days
- Week to 25 Jun 2026 4.08 ▼ 12.4% 96.86 lakh of 3.14 cr shares · 4 days
- Week to 19 Jun 2026 4.66 ▼ 1.5% 1.76 cr of 4.33 cr shares · 5 days
- Week to 12 Jun 2026 4.73 ▼ 4.1% 1.43 cr of 5.71 cr shares · 5 days
- Week to 5 Jun 2026 4.93 ▼ 2.2% 1.64 cr of 7.02 cr shares · 5 days
- Week to 29 May 2026 5.04 ▼ 0.4% 1.05 cr of 3.70 cr shares · 4 days
- Week to 22 May 2026 5.06 ▼ 8.3% 74.91 lakh of 1.36 cr shares · 5 days
- Week to 15 May 2026 5.52 ▼ 4.5% 62.06 lakh of 1.90 cr shares · 5 days
Monthly, newest first
- Nov 2026 2.74 ▲ 6.6% 23.56 lakh of 36.10 lakh shares · 3 days
- Oct 2026 2.57 ▼ 18.2% 1.65 cr of 2.53 cr shares · 20 days
- Sep 2026 3.14 ▼ 13.0% 2.13 cr of 3.44 cr shares · 20 days
- Aug 2026 3.61 ▼ 6.0% 9.46 cr of 26.10 cr shares · 21 days
- Jul 2026 3.84 ▼ 7.0% 8.20 cr of 20.72 cr shares · 23 days
- Jun 2026 4.13 ▼ 18.1% 5.38 cr of 19.52 cr shares · 21 days
- May 2026 5.04 ▼ 7.7% 2.78 cr of 7.53 cr shares · 19 days
- Apr 2026 5.46 ▲ 17.9% 2.60 cr of 3.99 cr shares · 20 days
- Mar 2026 4.63 ▼ 5.7% 2.12 cr of 3.06 cr shares · 19 days
- Feb 2026 4.91 ▲ 1.9% 2.48 cr of 3.62 cr shares · 20 days
- Jan 2026 4.82 ▼ 3.8% 3.97 cr of 7.04 cr shares · 20 days
- Dec 2025 5.01 ▲ 23.7% 4.32 cr of 6.65 cr shares · 22 days
- Nov 2025 4.05 ▼ 13.1% 2.19 cr of 3.30 cr shares · 19 days
- Oct 2025 4.66 ▲ 27.7% 4.78 cr of 10.59 cr shares · 21 days
- Sep 2025 3.65 ▲ 9.6% 96.06 lakh of 1.62 cr shares · 7 days
- Jun 2025 4.01 — 2.67 cr of 5.47 cr shares · 13 days
- May 2025 3.10 ▲ 1.6% 95.80 lakh of 1.58 cr shares · 21 days
- Apr 2025 3.05 ▲ 6.3% 82.01 lakh of 1.24 cr shares · 19 days
- Mar 2025 2.87 ▼ 13.8% 2.10 cr of 2.75 cr shares · 19 days
- Feb 2025 3.33 ▼ 13.3% 81.44 lakh of 1.28 cr shares · 19 days
- Jan 2025 3.84 ▼ 13.3% 1.33 cr of 2.29 cr shares · 23 days
- Dec 2024 4.43 ▲ 0.2% 28.10 lakh of 39.34 lakh shares · 6 days
- Aug 2024 6.20 — 6.40 cr of 11.56 cr shares · 5 days
- Jul 2024 5.06 — 6.64 cr of 11.01 cr shares · 22 days
- Jun 2024 3.98 ▼ 9.5% 1.74 cr of 2.68 cr shares · 19 days
- May 2024 4.40 ▲ 10.0% 3.51 cr of 5.59 cr shares · 21 days
- Apr 2024 4.00 — 2.63 cr of 4.63 cr shares · 20 days
- Dec 2023 4.35 — 5.88 cr of 13.83 cr shares · 18 days
- Nov 2023 3.25 — 3.01 cr of 5.98 cr shares · 20 days
- Oct 2023 2.65 ▼ 1.9% 1.52 cr of 2.88 cr shares · 20 days
- Sep 2023 2.70 ▲ 3.8% 1.60 cr of 2.55 cr shares · 20 days
- Aug 2023 2.60 ▼ 17.5% 3.92 cr of 6.85 cr shares · 22 days
- Jul 2023 3.15 5.30 cr of 9.88 cr shares · 21 days
- Nov 2026 2.74 ▲ 6.6% No BSE file for this period yet
- Oct 2026 2.57 ▼ 18.2% 19.01 lakh of 28.18 lakh shares · 20 days
- Sep 2026 3.14 ▼ 13.0% 35.70 lakh of 48.20 lakh shares · 20 days
- Aug 2026 3.61 ▼ 6.0% 1.32 cr of 2.11 cr shares · 21 days
- Jul 2026 3.84 ▼ 7.0% 88.18 lakh of 1.38 cr shares · 23 days
- Jun 2026 4.13 ▼ 18.1% 76.75 lakh of 1.21 cr shares · 21 days
- May 2026 5.04 ▼ 7.7% 54.43 lakh of 80.86 lakh shares · 19 days
- Apr 2026 5.46 ▲ 17.9% 40.50 lakh of 59.30 lakh shares · 20 days
- Mar 2026 4.63 ▼ 5.7% 55.14 lakh of 68.45 lakh shares · 19 days
- Feb 2026 4.91 ▲ 1.9% 32.41 lakh of 48.59 lakh shares · 20 days
- Jan 2026 4.82 ▼ 3.8% 42.58 lakh of 66.97 lakh shares · 20 days
- Dec 2025 5.01 ▲ 23.7% 58.69 lakh of 81.15 lakh shares · 22 days
- Nov 2025 4.05 ▼ 13.1% 27.15 lakh of 34.47 lakh shares · 19 days
- Oct 2025 4.66 ▲ 27.7% 75.22 lakh of 1.46 cr shares · 21 days
- Sep 2025 3.65 ▲ 9.6% 29.55 lakh of 36.44 lakh shares · 7 days
- Jun 2025 4.01 — 83.93 lakh of 1.34 cr shares · 13 days
- May 2025 3.10 ▲ 1.6% 31.75 lakh of 49.05 lakh shares · 21 days
- Apr 2025 3.05 ▲ 6.3% 22.48 lakh of 32.55 lakh shares · 19 days
- Mar 2025 2.87 ▼ 13.8% 36.95 lakh of 49.61 lakh shares · 19 days
- Feb 2025 3.33 ▼ 13.3% 22.77 lakh of 35.72 lakh shares · 19 days
- Jan 2025 3.84 ▼ 13.3% 40.09 lakh of 62.17 lakh shares · 23 days
- Dec 2024 4.43 ▲ 0.2% 33.94 lakh of 36.69 lakh shares · 6 days
- Aug 2024 6.20 — 3.96 cr of 5.68 cr shares · 5 days
- Jul 2024 5.06 — 1.52 cr of 2.26 cr shares · 22 days
- Jun 2024 3.98 ▼ 9.5% 46.52 lakh of 69.95 lakh shares · 19 days
- May 2024 4.40 ▲ 10.0% 88.68 lakh of 1.39 cr shares · 21 days
- Apr 2024 4.00 — 89.26 lakh of 1.43 cr shares · 20 days
- Dec 2023 4.35 — 2.17 cr of 3.74 cr shares · 18 days
- Nov 2023 3.25 — 1.36 cr of 2.06 cr shares · 20 days
- Oct 2023 2.65 ▼ 1.9% 62.30 lakh of 96.89 lakh shares · 20 days
- Sep 2023 2.70 ▲ 3.8% 93.43 lakh of 1.31 cr shares · 20 days
- Aug 2023 2.60 ▼ 17.5% 1.01 cr of 1.38 cr shares · 22 days
- Jul 2023 3.15 1.41 cr of 2.25 cr shares · 21 days
- Nov 2026 2.74 ▲ 6.6% No BSE file for this period yet
- Oct 2026 2.57 ▼ 18.2% 1.84 cr of 2.81 cr shares · 20 days
- Sep 2026 3.14 ▼ 13.0% 2.49 cr of 3.92 cr shares · 20 days
- Aug 2026 3.61 ▼ 6.0% 10.78 cr of 28.21 cr shares · 21 days
- Jul 2026 3.84 ▼ 7.0% 9.08 cr of 22.10 cr shares · 23 days
- Jun 2026 4.13 ▼ 18.1% 6.14 cr of 20.73 cr shares · 21 days
- May 2026 5.04 ▼ 7.7% 3.33 cr of 8.33 cr shares · 19 days
- Apr 2026 5.46 ▲ 17.9% 3.00 cr of 4.58 cr shares · 20 days
- Mar 2026 4.63 ▼ 5.7% 2.68 cr of 3.74 cr shares · 19 days
- Feb 2026 4.91 ▲ 1.9% 2.81 cr of 4.11 cr shares · 20 days
- Jan 2026 4.82 ▼ 3.8% 4.40 cr of 7.71 cr shares · 20 days
- Dec 2025 5.01 ▲ 23.7% 4.91 cr of 7.47 cr shares · 22 days
- Nov 2025 4.05 ▼ 13.1% 2.46 cr of 3.65 cr shares · 19 days
- Oct 2025 4.66 ▲ 27.7% 5.54 cr of 12.05 cr shares · 21 days
- Sep 2025 3.65 ▲ 9.6% 1.26 cr of 1.98 cr shares · 7 days
- Jun 2025 4.01 — 3.51 cr of 6.81 cr shares · 13 days
- May 2025 3.10 ▲ 1.6% 1.28 cr of 2.07 cr shares · 21 days
- Apr 2025 3.05 ▲ 6.3% 1.04 cr of 1.56 cr shares · 19 days
- Mar 2025 2.87 ▼ 13.8% 2.47 cr of 3.24 cr shares · 19 days
- Feb 2025 3.33 ▼ 13.3% 1.04 cr of 1.64 cr shares · 19 days
- Jan 2025 3.84 ▼ 13.3% 1.74 cr of 2.91 cr shares · 23 days
- Dec 2024 4.43 ▲ 0.2% 62.05 lakh of 76.03 lakh shares · 6 days
- Aug 2024 6.20 — 10.36 cr of 17.23 cr shares · 5 days
- Jul 2024 5.06 — 8.17 cr of 13.27 cr shares · 22 days
- Jun 2024 3.98 ▼ 9.5% 2.21 cr of 3.38 cr shares · 19 days
- May 2024 4.40 ▲ 10.0% 4.39 cr of 6.97 cr shares · 21 days
- Apr 2024 4.00 — 3.52 cr of 6.06 cr shares · 20 days
- Dec 2023 4.35 — 8.05 cr of 17.57 cr shares · 18 days
- Nov 2023 3.25 — 4.37 cr of 8.04 cr shares · 20 days
- Oct 2023 2.65 ▼ 1.9% 2.14 cr of 3.85 cr shares · 20 days
- Sep 2023 2.70 ▲ 3.8% 2.54 cr of 3.86 cr shares · 20 days
- Aug 2023 2.60 ▼ 17.5% 4.94 cr of 8.23 cr shares · 22 days
- Jul 2023 3.15 6.70 cr of 12.13 cr shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.