Delivery in Shah Alloys
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 2 Sep 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 2 Sep 2026 112.46 ▼ 0.5% 1.30 lakh of 2.24 lakh shares
- 1 Sep 2026 113.00 ▲ 4.9% 2.09 lakh of 4.52 lakh shares
- 31 Aug 2026 107.69 ▲ 4.4% 5.32 lakh of 12.34 lakh shares
- 28 Aug 2026 103.15 ▲ 20.0% 7.23 lakh of 13.91 lakh shares
- 27 Aug 2026 85.96 ▲ 13.0% 1.53 lakh of 2.14 lakh shares
- 26 Aug 2026 76.06 ▼ 1.0% 6,498 of 8,756 shares
- 25 Aug 2026 76.82 ▼ 2.0% 9,082 of 11,010 shares
- 24 Aug 2026 78.37 ▲ 1.4% 8,687 of 10,818 shares
- 21 Aug 2026 77.31 ■ 0.0% 6,162 of 7,347 shares
- 20 Aug 2026 77.30 ▼ 4.2% 40,099 of 45,869 shares
- 19 Aug 2026 80.68 ▲ 2.7% 37,786 of 63,164 shares
- 18 Aug 2026 78.58 ▲ 4.9% 2.15 lakh of 6.66 lakh shares
- 17 Aug 2026 74.89 ▲ 3.9% 27,038 of 34,090 shares
- 14 Aug 2026 72.11 ▼ 3.1% 5,810 of 7,849 shares
- 13 Aug 2026 74.38 ▲ 4.1% 53,226 of 62,950 shares
- 12 Aug 2026 71.46 ▲ 2.5% 5,644 of 6,717 shares
- 11 Aug 2026 69.70 ▼ 0.3% 7,680 of 23,083 shares
- 10 Aug 2026 69.89 ▼ 1.3% 2,095 of 2,242 shares
- 7 Aug 2026 70.79 ▼ 0.7% 3,203 of 3,801 shares
- 6 Aug 2026 71.26 ▲ 1.4% 2,431 of 2,913 shares
- 5 Aug 2026 70.26 ▲ 4.2% 11,408 of 13,184 shares
- 4 Aug 2026 67.40 ▼ 0.1% 3,225 of 3,319 shares
- 3 Aug 2026 67.44 ▲ 1.4% 524 of 696 shares
- 31 Jul 2026 66.50 ▼ 0.1% 941 of 963 shares
- 30 Jul 2026 66.56 ▲ 0.5% 3,280 of 3,546 shares
- 29 Jul 2026 66.23 ▲ 0.3% 1,428 of 1,882 shares
- 28 Jul 2026 66.03 ▼ 0.5% 663 of 663 shares
- 27 Jul 2026 66.33 ▼ 0.3% 9,186 of 11,571 shares
- 24 Jul 2026 66.56 ▼ 1.7% 1,181 of 4,398 shares
- 23 Jul 2026 67.68 ▲ 2.0% 4,206 of 5,695 shares
- 2 Sep 2026 112.46 ▼ 0.5% 7,616 of 15,828 shares
- 1 Sep 2026 113.00 ▲ 4.9% 11,697 of 29,054 shares
- 31 Aug 2026 107.69 ▲ 4.4% 34,384 of 88,524 shares
- 28 Aug 2026 103.15 ▲ 20.0% 35,179 of 75,892 shares
- 27 Aug 2026 85.96 ▲ 13.0% 9,299 of 11,270 shares
- 26 Aug 2026 76.06 ▼ 1.0% 2,796 of 3,145 shares
- 25 Aug 2026 76.82 ▼ 2.0% 870 of 1,021 shares
- 24 Aug 2026 78.37 ▲ 1.4% 300 of 301 shares
- 21 Aug 2026 77.31 ■ 0.0% No BSE file for this period yet
- 20 Aug 2026 77.30 ▼ 4.2% 12,654 of 13,268 shares
- 19 Aug 2026 80.68 ▲ 2.7% 12,221 of 15,268 shares
- 18 Aug 2026 78.58 ▲ 4.9% 32,584 of 46,042 shares
- 17 Aug 2026 74.89 ▲ 3.9% 46 of 47 shares
- 14 Aug 2026 72.11 ▼ 3.1% No BSE file for this period yet
- 13 Aug 2026 74.38 ▲ 4.1% 1,718 of 1,996 shares
- 12 Aug 2026 71.46 ▲ 2.5% 173 of 173 shares
- 11 Aug 2026 69.70 ▼ 0.3% 683 of 713 shares
- 10 Aug 2026 69.89 ▼ 1.3% No BSE file for this period yet
- 7 Aug 2026 70.79 ▼ 0.7% 371 of 371 shares
- 6 Aug 2026 71.26 ▲ 1.4% 271 of 271 shares
- 5 Aug 2026 70.26 ▲ 4.2% 157 of 190 shares
- 4 Aug 2026 67.40 ▼ 0.1% 265 of 490 shares
- 3 Aug 2026 67.44 ▲ 1.4% 111 of 111 shares
- 31 Jul 2026 66.50 ▼ 0.1% 190 of 290 shares
- 30 Jul 2026 66.56 ▲ 0.5% 1,188 of 1,188 shares
- 29 Jul 2026 66.23 ▲ 0.3% 211 of 212 shares
- 28 Jul 2026 66.03 ▼ 0.5% No BSE file for this period yet
- 27 Jul 2026 66.33 ▼ 0.3% 7 of 7 shares
- 24 Jul 2026 66.56 ▼ 1.7% 404 of 1,192 shares
- 23 Jul 2026 67.68 ▲ 2.0% 767 of 774 shares
- 2 Sep 2026 112.46 ▼ 0.5% 1.37 lakh of 2.40 lakh shares
- 1 Sep 2026 113.00 ▲ 4.9% 2.21 lakh of 4.81 lakh shares
- 31 Aug 2026 107.69 ▲ 4.4% 5.67 lakh of 13.22 lakh shares
- 28 Aug 2026 103.15 ▲ 20.0% 7.58 lakh of 14.67 lakh shares
- 27 Aug 2026 85.96 ▲ 13.0% 1.63 lakh of 2.25 lakh shares
- 26 Aug 2026 76.06 ▼ 1.0% 9,294 of 11,901 shares
- 25 Aug 2026 76.82 ▼ 2.0% 9,952 of 12,031 shares
- 24 Aug 2026 78.37 ▲ 1.4% 8,987 of 11,119 shares
- 21 Aug 2026 77.31 ■ 0.0% No BSE file for this period yet
- 20 Aug 2026 77.30 ▼ 4.2% 52,753 of 59,137 shares
- 19 Aug 2026 80.68 ▲ 2.7% 50,007 of 78,432 shares
- 18 Aug 2026 78.58 ▲ 4.9% 2.47 lakh of 7.12 lakh shares
- 17 Aug 2026 74.89 ▲ 3.9% 27,084 of 34,137 shares
- 14 Aug 2026 72.11 ▼ 3.1% No BSE file for this period yet
- 13 Aug 2026 74.38 ▲ 4.1% 54,944 of 64,946 shares
- 12 Aug 2026 71.46 ▲ 2.5% 5,817 of 6,890 shares
- 11 Aug 2026 69.70 ▼ 0.3% 8,363 of 23,796 shares
- 10 Aug 2026 69.89 ▼ 1.3% No BSE file for this period yet
- 7 Aug 2026 70.79 ▼ 0.7% 3,574 of 4,172 shares
- 6 Aug 2026 71.26 ▲ 1.4% 2,702 of 3,184 shares
- 5 Aug 2026 70.26 ▲ 4.2% 11,565 of 13,374 shares
- 4 Aug 2026 67.40 ▼ 0.1% 3,490 of 3,809 shares
- 3 Aug 2026 67.44 ▲ 1.4% 635 of 807 shares
- 31 Jul 2026 66.50 ▼ 0.1% 1,131 of 1,253 shares
- 30 Jul 2026 66.56 ▲ 0.5% 4,468 of 4,734 shares
- 29 Jul 2026 66.23 ▲ 0.3% 1,639 of 2,094 shares
- 28 Jul 2026 66.03 ▼ 0.5% No BSE file for this period yet
- 27 Jul 2026 66.33 ▼ 0.3% 9,193 of 11,578 shares
- 24 Jul 2026 66.56 ▼ 1.7% 1,585 of 5,590 shares
- 23 Jul 2026 67.68 ▲ 2.0% 4,973 of 6,469 shares
Weekly, newest first
- Week to 2 Sep 2026 112.46 ▲ 9.0% 8.72 lakh of 19.09 lakh shares · 3 days
- Week to 28 Aug 2026 103.15 ▲ 33.4% 9.00 lakh of 16.35 lakh shares · 5 days
- Week to 21 Aug 2026 77.31 ▲ 7.2% 3.26 lakh of 8.17 lakh shares · 5 days
- Week to 14 Aug 2026 72.11 ▲ 1.9% 74,455 of 1.03 lakh shares · 5 days
- Week to 7 Aug 2026 70.79 ▲ 6.5% 20,791 of 23,913 shares · 5 days
- Week to 31 Jul 2026 66.50 ▼ 0.1% 15,498 of 18,625 shares · 5 days
- Week to 24 Jul 2026 66.56 ▼ 3.4% 13,948 of 26,044 shares · 5 days
- Week to 17 Jul 2026 68.93 ▼ 6.3% 45,479 of 84,633 shares · 5 days
- Week to 10 Jul 2026 73.60 ▲ 4.2% 1.07 lakh of 1.39 lakh shares · 5 days
- Week to 3 Jul 2026 70.63 ▼ 0.8% 88,442 of 1.11 lakh shares · 5 days
- Week to 25 Jun 2026 71.17 ▲ 2.8% 64,329 of 85,314 shares · 4 days
- Week to 19 Jun 2026 69.22 ▲ 2.2% 26,078 of 32,212 shares · 5 days
- Week to 12 Jun 2026 67.76 ▼ 2.7% 20,427 of 26,113 shares · 5 days
- Week to 5 Jun 2026 69.61 ▼ 1.2% 14,496 of 21,199 shares · 5 days
- Week to 29 May 2026 70.44 ▼ 3.2% 48,269 of 64,509 shares · 4 days
- Week to 22 May 2026 72.78 ▲ 7.8% 54,357 of 60,866 shares · 5 days
- Week to 15 May 2026 67.50 ▼ 8.5% 25,020 of 30,183 shares · 5 days
- Week to 8 May 2026 73.75 ▲ 6.0% 36,700 of 46,798 shares · 5 days
- Week to 30 Apr 2026 69.56 ▼ 2.0% 29,514 of 39,866 shares · 4 days
- Week to 24 Apr 2026 70.99 ▼ 3.9% 35,780 of 47,671 shares · 5 days
- Week to 17 Apr 2026 73.85 ▲ 8.2% 63,972 of 88,058 shares · 4 days
- Week to 10 Apr 2026 68.28 ▲ 17.5% 23,539 of 31,722 shares · 5 days
- Week to 2 Apr 2026 58.11 ▲ 0.4% 52,088 of 69,072 shares · 3 days
- Week to 27 Mar 2026 57.85 ▼ 5.3% 13,752 of 16,557 shares · 4 days
- Week to 20 Mar 2026 61.06 ▲ 2.8% 87,862 of 91,198 shares · 5 days
- Week to 13 Mar 2026 59.40 ▼ 0.5% 64,916 of 1.02 lakh shares · 5 days
- Week to 2 Sep 2026 112.46 ▲ 9.0% 73,120 of 1.53 lakh shares · 3 days
- Week to 28 Aug 2026 103.15 ▲ 33.4% 48,444 of 91,629 shares · 5 days
- Week to 21 Aug 2026 77.31 ▲ 7.2% 57,505 of 74,625 shares · 5 days
- Week to 14 Aug 2026 72.11 ▲ 1.9% 2,574 of 2,882 shares · 5 days
- Week to 7 Aug 2026 70.79 ▲ 6.5% 1,175 of 1,433 shares · 5 days
- Week to 31 Jul 2026 66.50 ▼ 0.1% 1,596 of 1,697 shares · 5 days
- Week to 24 Jul 2026 66.56 ▼ 3.4% 12,909 of 13,882 shares · 5 days
- Week to 17 Jul 2026 68.93 ▼ 6.3% 4,502 of 4,910 shares · 5 days
- Week to 10 Jul 2026 73.60 ▲ 4.2% 12,277 of 13,708 shares · 5 days
- Week to 3 Jul 2026 70.63 ▼ 0.8% 2,314 of 4,088 shares · 5 days
- Week to 25 Jun 2026 71.17 ▲ 2.8% 2,163 of 2,208 shares · 4 days
- Week to 19 Jun 2026 69.22 ▲ 2.2% 2,356 of 2,376 shares · 5 days
- Week to 12 Jun 2026 67.76 ▼ 2.7% 2,791 of 3,213 shares · 5 days
- Week to 5 Jun 2026 69.61 ▼ 1.2% 6,964 of 7,258 shares · 5 days
- Week to 29 May 2026 70.44 ▼ 3.2% 1,042 of 1,351 shares · 4 days
- Week to 22 May 2026 72.78 ▲ 7.8% 1,267 of 1,317 shares · 5 days
- Week to 15 May 2026 67.50 ▼ 8.5% 223 of 224 shares · 5 days
- Week to 8 May 2026 73.75 ▲ 6.0% 16,781 of 17,556 shares · 5 days
- Week to 30 Apr 2026 69.56 ▼ 2.0% 14,769 of 23,022 shares · 4 days
- Week to 24 Apr 2026 70.99 ▼ 3.9% 8,264 of 8,998 shares · 5 days
- Week to 17 Apr 2026 73.85 ▲ 8.2% 5,150 of 5,527 shares · 4 days
- Week to 10 Apr 2026 68.28 ▲ 17.5% 2,571 of 3,452 shares · 5 days
- Week to 2 Apr 2026 58.11 ▲ 0.4% 235 of 235 shares · 3 days
- Week to 27 Mar 2026 57.85 ▼ 5.3% No BSE file for this period yet
- Week to 20 Mar 2026 61.06 ▲ 2.8% No BSE file for this period yet
- Week to 13 Mar 2026 59.40 ▼ 0.5% No BSE file for this period yet
- Week to 2 Sep 2026 112.46 ▲ 9.0% 9.45 lakh of 20.62 lakh shares · 3 days
- Week to 28 Aug 2026 103.15 ▲ 33.4% 9.49 lakh of 17.27 lakh shares · 5 days
- Week to 21 Aug 2026 77.31 ▲ 7.2% 3.83 lakh of 8.91 lakh shares · 5 days
- Week to 14 Aug 2026 72.11 ▲ 1.9% 77,029 of 1.06 lakh shares · 5 days
- Week to 7 Aug 2026 70.79 ▲ 6.5% 21,966 of 25,346 shares · 5 days
- Week to 31 Jul 2026 66.50 ▼ 0.1% 17,094 of 20,322 shares · 5 days
- Week to 24 Jul 2026 66.56 ▼ 3.4% 26,857 of 39,926 shares · 5 days
- Week to 17 Jul 2026 68.93 ▼ 6.3% 49,981 of 89,543 shares · 5 days
- Week to 10 Jul 2026 73.60 ▲ 4.2% 1.20 lakh of 1.53 lakh shares · 5 days
- Week to 3 Jul 2026 70.63 ▼ 0.8% 90,756 of 1.15 lakh shares · 5 days
- Week to 25 Jun 2026 71.17 ▲ 2.8% 66,492 of 87,522 shares · 4 days
- Week to 19 Jun 2026 69.22 ▲ 2.2% 28,434 of 34,588 shares · 5 days
- Week to 12 Jun 2026 67.76 ▼ 2.7% 23,218 of 29,326 shares · 5 days
- Week to 5 Jun 2026 69.61 ▼ 1.2% 21,460 of 28,457 shares · 5 days
- Week to 29 May 2026 70.44 ▼ 3.2% 49,311 of 65,860 shares · 4 days
- Week to 22 May 2026 72.78 ▲ 7.8% 55,624 of 62,183 shares · 5 days
- Week to 15 May 2026 67.50 ▼ 8.5% 25,243 of 30,407 shares · 5 days
- Week to 8 May 2026 73.75 ▲ 6.0% 53,481 of 64,354 shares · 5 days
- Week to 30 Apr 2026 69.56 ▼ 2.0% 44,283 of 62,888 shares · 4 days
- Week to 24 Apr 2026 70.99 ▼ 3.9% 44,044 of 56,669 shares · 5 days
- Week to 17 Apr 2026 73.85 ▲ 8.2% 69,122 of 93,585 shares · 4 days
- Week to 10 Apr 2026 68.28 ▲ 17.5% 26,110 of 35,174 shares · 5 days
- Week to 2 Apr 2026 58.11 ▲ 0.4% 52,323 of 69,307 shares · 3 days
- Week to 27 Mar 2026 57.85 ▼ 5.3% No BSE file for this period yet
- Week to 20 Mar 2026 61.06 ▲ 2.8% No BSE file for this period yet
- Week to 13 Mar 2026 59.40 ▼ 0.5% No BSE file for this period yet
Monthly, newest first
- Sep 2026 86.77 ▼ 19.4% 3.39 lakh of 6.76 lakh shares · 2 days
- Aug 2026 107.69 ▲ 61.9% 18.54 lakh of 38.12 lakh shares · 21 days
- Jul 2026 66.50 ▼ 3.6% 2.51 lakh of 3.58 lakh shares · 23 days
- Jun 2026 68.99 ▼ 2.1% 1.45 lakh of 1.86 lakh shares · 21 days
- May 2026 70.44 ▲ 1.3% 1.64 lakh of 2.02 lakh shares · 19 days
- Apr 2026 69.56 ▲ 18.2% 1.57 lakh of 2.14 lakh shares · 20 days
- Mar 2026 58.84 ▼ 10.6% 2.94 lakh of 3.68 lakh shares · 19 days
- Feb 2026 65.85 ▲ 3.7% 2.98 lakh of 3.91 lakh shares · 20 days
- Jan 2026 63.52 ▼ 9.1% 1.58 lakh of 1.99 lakh shares · 20 days
- Dec 2025 69.85 ▼ 2.1% 2.13 lakh of 3.28 lakh shares · 22 days
- Nov 2025 71.35 ▼ 5.7% 3.40 lakh of 6.03 lakh shares · 19 days
- Oct 2025 75.64 ▲ 12.7% 2.77 lakh of 4.59 lakh shares · 21 days
- Sep 2025 67.11 ▲ 19.6% 16.82 lakh of 27.41 lakh shares · 22 days
- Aug 2025 56.11 ▼ 4.8% 2.02 lakh of 3.63 lakh shares · 19 days
- Jul 2025 58.95 ▼ 4.3% 5.26 lakh of 7.43 lakh shares · 23 days
- Jun 2025 61.57 ▲ 11.5% 2.45 lakh of 3.39 lakh shares · 10 days
- Apr 2025 59.61 — 2.00 lakh of 4.08 lakh shares · 11 days
- Mar 2025 47.79 ▼ 0.9% 5.71 lakh of 9.96 lakh shares · 19 days
- Feb 2025 48.22 — 3.01 lakh of 6.52 lakh shares · 19 days
- Sep 2024 97.26 — 17.07 lakh of 62.51 lakh shares · 19 days
- Aug 2024 78.57 — 12.46 lakh of 36.83 lakh shares · 21 days
- Jul 2024 58.15 ▼ 6.3% 2.84 lakh of 5.30 lakh shares · 22 days
- Jun 2024 62.09 ▲ 9.0% 5.06 lakh of 8.36 lakh shares · 19 days
- May 2024 56.95 ▼ 14.9% 1.84 lakh of 2.83 lakh shares · 21 days
- Apr 2024 66.90 ▲ 12.6% 57,692 of 84,318 shares · 6 days
- Jan 2024 75.80 ▲ 18.8% 12.10 lakh of 18.38 lakh shares · 20 days
- Dec 2023 63.80 ▲ 9.2% 1.95 lakh of 3.21 lakh shares · 4 days
- Sep 2023 56.80 ▲ 4.2% 5.66 lakh of 8.07 lakh shares · 15 days
- Aug 2023 54.50 ▲ 11.2% 6.10 lakh of 10.57 lakh shares · 22 days
- Jul 2023 49.00 ▲ 12.4% 4.02 lakh of 6.12 lakh shares · 21 days
- Jun 2023 43.60 ▼ 0.6% 7.65 lakh of 12.59 lakh shares · 21 days
- May 2023 43.85 ▼ 12.5% 1.88 lakh of 3.30 lakh shares · 22 days
- Apr 2023 50.10 ▲ 16.5% 73,766 of 1.12 lakh shares · 17 days
- Mar 2023 43.00 ▼ 13.7% 2.60 lakh of 3.58 lakh shares · 21 days
- Feb 2023 49.85 — 2.93 lakh of 4.38 lakh shares · 20 days
- Jan 2023 68.05 ▲ 5.8% 4.50 lakh of 7.29 lakh shares · 21 days
- Dec 2022 64.30 ▲ 17.9% 6.19 lakh of 10.74 lakh shares · 22 days
- Nov 2022 54.55 ▼ 3.5% 3.44 lakh of 5.33 lakh shares · 21 days
- Oct 2022 56.50 ▼ 9.6% 2.18 lakh of 3.57 lakh shares · 19 days
- Sep 2022 62.50 ▲ 15.5% 10.09 lakh of 14.19 lakh shares · 22 days
- Aug 2022 54.10 — 9.33 lakh of 14.84 lakh shares · 20 days
- Jul 2022 72.75 ▼ 5.1% 3.99 lakh of 7.18 lakh shares · 21 days
- Jun 2022 76.70 ▲ 1.9% 7.06 lakh of 13.74 lakh shares · 22 days
- May 2022 75.25 ▼ 15.4% 6.73 lakh of 10.87 lakh shares · 21 days
- Apr 2022 88.90 ▼ 11.3% 7.17 lakh of 11.90 lakh shares · 19 days
- Mar 2022 100.25 — 18.62 lakh of 33.53 lakh shares · 21 days
- Feb 2022 65.70 — 10.89 lakh of 16.34 lakh shares · 20 days
- Jan 2022 50.40 ▼ 6.5% 6.14 lakh of 9.44 lakh shares · 19 days
- Sep 2026 86.77 ▼ 19.4% 4.45 lakh of 4.71 lakh shares · 2 days
- Aug 2026 107.69 ▲ 61.9% 1.44 lakh of 2.59 lakh shares · 21 days
- Jul 2026 66.50 ▼ 3.6% 33,268 of 37,946 shares · 23 days
- Jun 2026 68.99 ▼ 2.1% 14,604 of 15,394 shares · 21 days
- May 2026 70.44 ▲ 1.3% 19,313 of 20,448 shares · 19 days
- Apr 2026 69.56 ▲ 18.2% 30,989 of 41,234 shares · 20 days
- Mar 2026 58.84 ▼ 10.6% 23,437 of 24,393 shares · 19 days
- Feb 2026 65.85 ▲ 3.7% 87,897 of 90,049 shares · 20 days
- Jan 2026 63.52 ▼ 9.1% 14,927 of 15,421 shares · 20 days
- Dec 2025 69.85 ▼ 2.1% 20,241 of 22,157 shares · 22 days
- Nov 2025 71.35 ▼ 5.7% 59,409 of 71,873 shares · 19 days
- Oct 2025 75.64 ▲ 12.7% 48,382 of 52,438 shares · 21 days
- Sep 2025 67.11 ▲ 19.6% 5.50 lakh of 7.00 lakh shares · 22 days
- Aug 2025 56.11 ▼ 4.8% 85,318 of 1.15 lakh shares · 19 days
- Jul 2025 58.95 ▼ 4.3% 55,646 of 72,374 shares · 23 days
- Jun 2025 61.57 ▲ 11.5% 55,706 of 62,834 shares · 10 days
- Apr 2025 59.61 — 46,897 of 67,386 shares · 11 days
- Mar 2025 47.79 ▼ 0.9% 2.64 lakh of 3.19 lakh shares · 19 days
- Feb 2025 48.22 — 82,632 of 1.06 lakh shares · 19 days
- Sep 2024 97.26 — 2.22 lakh of 4.42 lakh shares · 19 days
- Aug 2024 78.57 — 2.92 lakh of 4.26 lakh shares · 21 days
- Jul 2024 58.15 ▼ 6.3% 41,046 of 52,348 shares · 22 days
- Jun 2024 62.09 ▲ 9.0% 1.09 lakh of 1.42 lakh shares · 19 days
- May 2024 56.95 ▼ 14.9% 42,574 of 52,286 shares · 21 days
- Apr 2024 66.90 ▲ 12.6% 50,528 of 53,592 shares · 6 days
- Jan 2024 75.80 ▲ 18.8% 2.68 lakh of 4.27 lakh shares · 20 days
- Dec 2023 63.80 ▲ 9.2% 1.30 lakh of 1.72 lakh shares · 4 days
- Sep 2023 56.80 ▲ 4.2% 1.62 lakh of 2.17 lakh shares · 15 days
- Aug 2023 54.50 ▲ 11.2% 2.22 lakh of 2.93 lakh shares · 22 days
- Jul 2023 49.00 ▲ 12.4% 1.19 lakh of 1.73 lakh shares · 21 days
- Jun 2023 43.60 ▼ 0.6% 88,816 of 1.48 lakh shares · 21 days
- May 2023 43.85 ▼ 12.5% 59,624 of 1.34 lakh shares · 22 days
- Apr 2023 50.10 ▲ 16.5% 22,572 of 30,364 shares · 17 days
- Mar 2023 43.00 ▼ 13.7% 47,742 of 55,234 shares · 21 days
- Feb 2023 49.85 — 75,773 of 96,487 shares · 20 days
- Jan 2023 68.05 ▲ 5.8% 1.18 lakh of 1.53 lakh shares · 21 days
- Dec 2022 64.30 ▲ 17.9% 2.28 lakh of 3.53 lakh shares · 22 days
- Nov 2022 54.55 ▼ 3.5% 84,134 of 1.14 lakh shares · 21 days
- Oct 2022 56.50 ▼ 9.6% 91,315 of 1.17 lakh shares · 19 days
- Sep 2022 62.50 ▲ 15.5% 2.52 lakh of 3.39 lakh shares · 22 days
- Aug 2022 54.10 — 1.63 lakh of 2.06 lakh shares · 20 days
- Jul 2022 72.75 ▼ 5.1% 1.40 lakh of 1.90 lakh shares · 21 days
- Jun 2022 76.70 ▲ 1.9% 2.93 lakh of 4.37 lakh shares · 22 days
- May 2022 75.25 ▼ 15.4% 2.04 lakh of 2.79 lakh shares · 21 days
- Apr 2022 88.90 ▼ 11.3% 3.12 lakh of 4.50 lakh shares · 19 days
- Mar 2022 100.25 — 5.85 lakh of 8.88 lakh shares · 21 days
- Feb 2022 65.70 — 2.38 lakh of 3.65 lakh shares · 20 days
- Jan 2022 50.40 ▼ 6.5% 2.65 lakh of 3.40 lakh shares · 19 days
- Sep 2026 86.77 ▼ 19.4% 7.84 lakh of 11.46 lakh shares · 2 days
- Aug 2026 107.69 ▲ 61.9% 19.98 lakh of 40.71 lakh shares · 21 days
- Jul 2026 66.50 ▼ 3.6% 2.84 lakh of 3.96 lakh shares · 23 days
- Jun 2026 68.99 ▼ 2.1% 1.60 lakh of 2.02 lakh shares · 21 days
- May 2026 70.44 ▲ 1.3% 1.84 lakh of 2.23 lakh shares · 19 days
- Apr 2026 69.56 ▲ 18.2% 1.87 lakh of 2.55 lakh shares · 20 days
- Mar 2026 58.84 ▼ 10.6% 3.17 lakh of 3.92 lakh shares · 19 days
- Feb 2026 65.85 ▲ 3.7% 3.86 lakh of 4.81 lakh shares · 20 days
- Jan 2026 63.52 ▼ 9.1% 1.73 lakh of 2.14 lakh shares · 20 days
- Dec 2025 69.85 ▼ 2.1% 2.33 lakh of 3.50 lakh shares · 22 days
- Nov 2025 71.35 ▼ 5.7% 4.00 lakh of 6.75 lakh shares · 19 days
- Oct 2025 75.64 ▲ 12.7% 3.25 lakh of 5.11 lakh shares · 21 days
- Sep 2025 67.11 ▲ 19.6% 22.32 lakh of 34.41 lakh shares · 22 days
- Aug 2025 56.11 ▼ 4.8% 2.87 lakh of 4.78 lakh shares · 19 days
- Jul 2025 58.95 ▼ 4.3% 5.82 lakh of 8.15 lakh shares · 23 days
- Jun 2025 61.57 ▲ 11.5% 3.01 lakh of 4.02 lakh shares · 10 days
- Apr 2025 59.61 — 2.47 lakh of 4.75 lakh shares · 11 days
- Mar 2025 47.79 ▼ 0.9% 8.34 lakh of 13.14 lakh shares · 19 days
- Feb 2025 48.22 — 3.83 lakh of 7.58 lakh shares · 19 days
- Sep 2024 97.26 — 19.29 lakh of 66.93 lakh shares · 19 days
- Aug 2024 78.57 — 15.38 lakh of 41.10 lakh shares · 21 days
- Jul 2024 58.15 ▼ 6.3% 3.25 lakh of 5.82 lakh shares · 22 days
- Jun 2024 62.09 ▲ 9.0% 6.15 lakh of 9.78 lakh shares · 19 days
- May 2024 56.95 ▼ 14.9% 2.27 lakh of 3.35 lakh shares · 21 days
- Apr 2024 66.90 ▲ 12.6% 1.08 lakh of 1.38 lakh shares · 6 days
- Jan 2024 75.80 ▲ 18.8% 14.77 lakh of 22.65 lakh shares · 20 days
- Dec 2023 63.80 ▲ 9.2% 3.25 lakh of 4.93 lakh shares · 4 days
- Sep 2023 56.80 ▲ 4.2% 7.28 lakh of 10.23 lakh shares · 15 days
- Aug 2023 54.50 ▲ 11.2% 8.32 lakh of 13.51 lakh shares · 22 days
- Jul 2023 49.00 ▲ 12.4% 5.22 lakh of 7.85 lakh shares · 21 days
- Jun 2023 43.60 ▼ 0.6% 8.54 lakh of 14.07 lakh shares · 21 days
- May 2023 43.85 ▼ 12.5% 2.48 lakh of 4.64 lakh shares · 22 days
- Apr 2023 50.10 ▲ 16.5% 96,338 of 1.42 lakh shares · 17 days
- Mar 2023 43.00 ▼ 13.7% 3.08 lakh of 4.13 lakh shares · 21 days
- Feb 2023 49.85 — 3.69 lakh of 5.34 lakh shares · 20 days
- Jan 2023 68.05 ▲ 5.8% 5.68 lakh of 8.82 lakh shares · 21 days
- Dec 2022 64.30 ▲ 17.9% 8.46 lakh of 14.27 lakh shares · 22 days
- Nov 2022 54.55 ▼ 3.5% 4.29 lakh of 6.47 lakh shares · 21 days
- Oct 2022 56.50 ▼ 9.6% 3.09 lakh of 4.75 lakh shares · 19 days
- Sep 2022 62.50 ▲ 15.5% 12.61 lakh of 17.59 lakh shares · 22 days
- Aug 2022 54.10 — 10.95 lakh of 16.91 lakh shares · 20 days
- Jul 2022 72.75 ▼ 5.1% 5.39 lakh of 9.08 lakh shares · 21 days
- Jun 2022 76.70 ▲ 1.9% 10.00 lakh of 18.11 lakh shares · 22 days
- May 2022 75.25 ▼ 15.4% 8.77 lakh of 13.65 lakh shares · 21 days
- Apr 2022 88.90 ▼ 11.3% 10.29 lakh of 16.40 lakh shares · 19 days
- Mar 2022 100.25 — 24.46 lakh of 42.41 lakh shares · 21 days
- Feb 2022 65.70 — 13.26 lakh of 19.99 lakh shares · 20 days
- Jan 2022 50.40 ▼ 6.5% 8.79 lakh of 12.84 lakh shares · 19 days
Left out: 42 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.