Delivery in Shemaroo Entertainment
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 99.33 ▲ 1.0% 9,469 of 11,523 shares
- 3 Nov 2026 98.37 ▼ 3.9% 4,250 of 4,695 shares
- 2 Nov 2026 102.34 ▲ 2.2% 1,512 of 1,647 shares
- 30 Oct 2026 100.15 ▲ 2.0% 1,139 of 1,352 shares
- 29 Oct 2026 98.22 ▲ 0.3% 1,988 of 2,909 shares
- 28 Oct 2026 97.96 ▼ 1.1% 7,819 of 8,308 shares
- 27 Oct 2026 99.09 ▼ 2.2% 3,943 of 4,236 shares
- 26 Oct 2026 101.30 ▲ 1.5% 5,057 of 6,042 shares
- 23 Oct 2026 99.82 ▼ 0.7% 4,180 of 5,213 shares
- 22 Oct 2026 100.54 ▲ 0.5% 1,423 of 1,625 shares
- 21 Oct 2026 100.03 ▼ 3.4% 3,564 of 4,404 shares
- 19 Oct 2026 103.60 ▲ 0.3% 1,318 of 1,465 shares
- 16 Oct 2026 103.27 ▼ 1.0% 4,632 of 6,829 shares
- 15 Oct 2026 104.35 ▼ 1.3% 1,917 of 3,017 shares
- 14 Oct 2026 105.75 ▲ 3.4% 4,148 of 6,067 shares
- 13 Oct 2026 102.31 ▲ 0.2% 1,802 of 2,511 shares
- 12 Oct 2026 102.11 ▲ 0.2% 1,452 of 1,982 shares
- 9 Oct 2026 101.86 ▼ 1.1% 4,560 of 6,223 shares
- 8 Oct 2026 102.95 ▼ 7.3% 12,098 of 15,073 shares
- 7 Oct 2026 111.11 ▼ 0.6% 3,449 of 4,319 shares
- 6 Oct 2026 111.76 ▲ 1.1% 3,656 of 6,104 shares
- 5 Oct 2026 110.56 ▼ 4.0% 15,331 of 17,297 shares
- 1 Oct 2026 115.21 ▼ 1.6% 5,128 of 5,349 shares
- 30 Sep 2026 117.12 ▼ 0.7% 8,422 of 14,665 shares
- 29 Sep 2026 117.95 ▼ 3.0% 2,277 of 3,375 shares
- 28 Sep 2026 121.65 ▼ 2.3% 16,568 of 30,464 shares
- 23 Jun 2026 131.85 ▼ 4.5% 21,382 of 32,145 shares
- 22 Jun 2026 138.09 ▲ 5.7% 17,139 of 29,178 shares
- 19 Jun 2026 130.60 ▼ 4.6% 13,267 of 21,734 shares
- 18 Jun 2026 136.93 ▲ 5.7% 61,149 of 1.46 lakh shares
- 4 Nov 2026 99.33 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 98.37 ▼ 3.9% No BSE file for this period yet
- 2 Nov 2026 102.34 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 100.15 ▲ 2.0% 2 of 2 shares
- 29 Oct 2026 98.22 ▲ 0.3% 2 of 2 shares
- 28 Oct 2026 97.96 ▼ 1.1% 206 of 231 shares
- 27 Oct 2026 99.09 ▼ 2.2% 925 of 927 shares
- 26 Oct 2026 101.30 ▲ 1.5% 2,015 of 2,045 shares
- 23 Oct 2026 99.82 ▼ 0.7% 1,056 of 1,057 shares
- 22 Oct 2026 100.54 ▲ 0.5% 2 of 2 shares
- 21 Oct 2026 100.03 ▼ 3.4% 531 of 566 shares
- 19 Oct 2026 103.60 ▲ 0.3% 26 of 26 shares
- 16 Oct 2026 103.27 ▼ 1.0% 217 of 237 shares
- 15 Oct 2026 104.35 ▼ 1.3% 640 of 641 shares
- 14 Oct 2026 105.75 ▲ 3.4% 533 of 691 shares
- 13 Oct 2026 102.31 ▲ 0.2% 95 of 97 shares
- 12 Oct 2026 102.11 ▲ 0.2% 13 of 13 shares
- 9 Oct 2026 101.86 ▼ 1.1% 616 of 1,121 shares
- 8 Oct 2026 102.95 ▼ 7.3% 1,171 of 1,276 shares
- 7 Oct 2026 111.11 ▼ 0.6% 21 of 22 shares
- 6 Oct 2026 111.76 ▲ 1.1% 435 of 436 shares
- 5 Oct 2026 110.56 ▼ 4.0% 2,314 of 3,189 shares
- 1 Oct 2026 115.21 ▼ 1.6% 523 of 523 shares
- 30 Sep 2026 117.12 ▼ 0.7% 1,662 of 2,771 shares
- 29 Sep 2026 117.95 ▼ 3.0% 325 of 349 shares
- 28 Sep 2026 121.65 ▼ 2.3% 2,418 of 2,728 shares
- 23 Jun 2026 131.85 ▼ 4.5% 1,506 of 1,993 shares
- 22 Jun 2026 138.09 ▲ 5.7% 2,208 of 2,837 shares
- 19 Jun 2026 130.60 ▼ 4.6% 5,061 of 5,625 shares
- 18 Jun 2026 136.93 ▲ 5.7% 10,748 of 17,072 shares
- 4 Nov 2026 99.33 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 98.37 ▼ 3.9% No BSE file for this period yet
- 2 Nov 2026 102.34 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 100.15 ▲ 2.0% 1,141 of 1,354 shares
- 29 Oct 2026 98.22 ▲ 0.3% 1,990 of 2,911 shares
- 28 Oct 2026 97.96 ▼ 1.1% 8,025 of 8,539 shares
- 27 Oct 2026 99.09 ▼ 2.2% 4,868 of 5,163 shares
- 26 Oct 2026 101.30 ▲ 1.5% 7,072 of 8,087 shares
- 23 Oct 2026 99.82 ▼ 0.7% 5,236 of 6,270 shares
- 22 Oct 2026 100.54 ▲ 0.5% 1,425 of 1,627 shares
- 21 Oct 2026 100.03 ▼ 3.4% 4,095 of 4,970 shares
- 19 Oct 2026 103.60 ▲ 0.3% 1,344 of 1,491 shares
- 16 Oct 2026 103.27 ▼ 1.0% 4,849 of 7,066 shares
- 15 Oct 2026 104.35 ▼ 1.3% 2,557 of 3,658 shares
- 14 Oct 2026 105.75 ▲ 3.4% 4,681 of 6,758 shares
- 13 Oct 2026 102.31 ▲ 0.2% 1,897 of 2,608 shares
- 12 Oct 2026 102.11 ▲ 0.2% 1,465 of 1,995 shares
- 9 Oct 2026 101.86 ▼ 1.1% 5,176 of 7,344 shares
- 8 Oct 2026 102.95 ▼ 7.3% 13,269 of 16,349 shares
- 7 Oct 2026 111.11 ▼ 0.6% 3,470 of 4,341 shares
- 6 Oct 2026 111.76 ▲ 1.1% 4,091 of 6,540 shares
- 5 Oct 2026 110.56 ▼ 4.0% 17,645 of 20,486 shares
- 1 Oct 2026 115.21 ▼ 1.6% 5,651 of 5,872 shares
- 30 Sep 2026 117.12 ▼ 0.7% 10,084 of 17,436 shares
- 29 Sep 2026 117.95 ▼ 3.0% 2,602 of 3,724 shares
- 28 Sep 2026 121.65 ▼ 2.3% 18,986 of 33,192 shares
- 23 Jun 2026 131.85 ▼ 4.5% 22,888 of 34,138 shares
- 22 Jun 2026 138.09 ▲ 5.7% 19,347 of 32,015 shares
- 19 Jun 2026 130.60 ▼ 4.6% 18,328 of 27,359 shares
- 18 Jun 2026 136.93 ▲ 5.7% 71,897 of 1.63 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 99.33 ▼ 0.8% 15,231 of 17,865 shares · 3 days
- Week to 30 Oct 2026 100.15 ▲ 0.3% 19,946 of 22,847 shares · 5 days
- Week to 23 Oct 2026 99.82 ▼ 3.3% 10,485 of 12,707 shares · 4 days
- Week to 16 Oct 2026 103.27 ▲ 1.4% 13,951 of 20,406 shares · 5 days
- Week to 9 Oct 2026 101.86 ▼ 11.6% 39,094 of 49,016 shares · 5 days
- Week to 1 Oct 2026 115.21 ▼ 7.5% 32,395 of 53,853 shares · 4 days
- Week to 23 Jun 2026 131.85 ▲ 1.0% 38,521 of 61,323 shares · 2 days
- Week to 19 Jun 2026 130.60 ▲ 10.1% 1.49 lakh of 3.15 lakh shares · 5 days
- Week to 12 Jun 2026 118.57 ▲ 4.5% 1.08 lakh of 1.53 lakh shares · 5 days
- Week to 5 Jun 2026 113.47 ▲ 9.3% 1.20 lakh of 1.41 lakh shares · 5 days
- Week to 29 May 2026 103.82 ▲ 0.5% 28,623 of 35,474 shares · 4 days
- Week to 22 May 2026 103.27 ▲ 1.9% 1.82 lakh of 3.74 lakh shares · 5 days
- Week to 15 May 2026 101.32 ▼ 2.0% 31,447 of 42,968 shares · 5 days
- Week to 8 May 2026 103.40 ▲ 3.4% 29,750 of 38,049 shares · 5 days
- Week to 30 Apr 2026 99.98 ▼ 2.7% 13,244 of 19,003 shares · 4 days
- Week to 24 Apr 2026 102.76 ▼ 2.2% 31,071 of 50,233 shares · 5 days
- Week to 17 Apr 2026 105.12 ▲ 3.1% 17,817 of 33,635 shares · 4 days
- Week to 10 Apr 2026 101.91 ▲ 17.9% 41,756 of 69,844 shares · 5 days
- Week to 2 Apr 2026 86.46 ▲ 9.0% 1.71 lakh of 1.95 lakh shares · 3 days
- Week to 27 Mar 2026 79.32 ▼ 17.4% 95,455 of 1.43 lakh shares · 4 days
- Week to 20 Mar 2026 96.02 ▼ 2.5% 29,186 of 38,392 shares · 5 days
- Week to 13 Mar 2026 98.52 ▼ 1.0% 72,495 of 1.01 lakh shares · 5 days
- Week to 6 Mar 2026 99.48 ▼ 1.7% 31,221 of 37,143 shares · 4 days
- Week to 27 Feb 2026 101.17 ▲ 5.8% 49,366 of 80,476 shares · 5 days
- Week to 20 Feb 2026 95.61 ▼ 10.8% 55,736 of 66,257 shares · 5 days
- Week to 13 Feb 2026 107.14 ▲ 7.5% 94,922 of 1.30 lakh shares · 5 days
- Week to 4 Nov 2026 99.33 ▼ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 100.15 ▲ 0.3% 3,150 of 3,207 shares · 5 days
- Week to 23 Oct 2026 99.82 ▼ 3.3% 1,615 of 1,651 shares · 4 days
- Week to 16 Oct 2026 103.27 ▲ 1.4% 1,498 of 1,679 shares · 5 days
- Week to 9 Oct 2026 101.86 ▼ 11.6% 4,557 of 6,044 shares · 5 days
- Week to 1 Oct 2026 115.21 ▼ 7.5% 4,928 of 6,371 shares · 4 days
- Week to 23 Jun 2026 131.85 ▲ 1.0% 8,549 of 9,665 shares · 2 days
- Week to 19 Jun 2026 130.60 ▲ 10.1% 23,729 of 36,827 shares · 5 days
- Week to 12 Jun 2026 118.57 ▲ 4.5% 4,037 of 4,978 shares · 5 days
- Week to 5 Jun 2026 113.47 ▲ 9.3% 4,692 of 5,494 shares · 5 days
- Week to 29 May 2026 103.82 ▲ 0.5% 1,474 of 1,674 shares · 4 days
- Week to 22 May 2026 103.27 ▲ 1.9% 13,039 of 18,878 shares · 5 days
- Week to 15 May 2026 101.32 ▼ 2.0% 2,157 of 2,286 shares · 5 days
- Week to 8 May 2026 103.40 ▲ 3.4% 9,721 of 9,972 shares · 5 days
- Week to 30 Apr 2026 99.98 ▼ 2.7% 534 of 544 shares · 4 days
- Week to 24 Apr 2026 102.76 ▼ 2.2% 3,398 of 4,065 shares · 5 days
- Week to 17 Apr 2026 105.12 ▲ 3.1% 2,132 of 2,644 shares · 4 days
- Week to 10 Apr 2026 101.91 ▲ 17.9% 4,114 of 4,597 shares · 5 days
- Week to 2 Apr 2026 86.46 ▲ 9.0% 1,420 of 2,180 shares · 3 days
- Week to 27 Mar 2026 79.32 ▼ 17.4% No BSE file for this period yet
- Week to 20 Mar 2026 96.02 ▼ 2.5% No BSE file for this period yet
- Week to 13 Mar 2026 98.52 ▼ 1.0% No BSE file for this period yet
- Week to 6 Mar 2026 99.48 ▼ 1.7% No BSE file for this period yet
- Week to 27 Feb 2026 101.17 ▲ 5.8% No BSE file for this period yet
- Week to 20 Feb 2026 95.61 ▼ 10.8% No BSE file for this period yet
- Week to 13 Feb 2026 107.14 ▲ 7.5% No BSE file for this period yet
- Week to 4 Nov 2026 99.33 ▼ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 100.15 ▲ 0.3% 23,096 of 26,054 shares · 5 days
- Week to 23 Oct 2026 99.82 ▼ 3.3% 12,100 of 14,358 shares · 4 days
- Week to 16 Oct 2026 103.27 ▲ 1.4% 15,449 of 22,085 shares · 5 days
- Week to 9 Oct 2026 101.86 ▼ 11.6% 43,651 of 55,060 shares · 5 days
- Week to 1 Oct 2026 115.21 ▼ 7.5% 37,323 of 60,224 shares · 4 days
- Week to 23 Jun 2026 131.85 ▲ 1.0% 47,070 of 70,988 shares · 2 days
- Week to 19 Jun 2026 130.60 ▲ 10.1% 1.73 lakh of 3.51 lakh shares · 5 days
- Week to 12 Jun 2026 118.57 ▲ 4.5% 1.12 lakh of 1.58 lakh shares · 5 days
- Week to 5 Jun 2026 113.47 ▲ 9.3% 1.25 lakh of 1.47 lakh shares · 5 days
- Week to 29 May 2026 103.82 ▲ 0.5% 30,097 of 37,148 shares · 4 days
- Week to 22 May 2026 103.27 ▲ 1.9% 1.95 lakh of 3.92 lakh shares · 5 days
- Week to 15 May 2026 101.32 ▼ 2.0% 33,604 of 45,254 shares · 5 days
- Week to 8 May 2026 103.40 ▲ 3.4% 39,471 of 48,021 shares · 5 days
- Week to 30 Apr 2026 99.98 ▼ 2.7% 13,778 of 19,547 shares · 4 days
- Week to 24 Apr 2026 102.76 ▼ 2.2% 34,469 of 54,298 shares · 5 days
- Week to 17 Apr 2026 105.12 ▲ 3.1% 19,949 of 36,279 shares · 4 days
- Week to 10 Apr 2026 101.91 ▲ 17.9% 45,870 of 74,441 shares · 5 days
- Week to 2 Apr 2026 86.46 ▲ 9.0% 1.73 lakh of 1.97 lakh shares · 3 days
- Week to 27 Mar 2026 79.32 ▼ 17.4% No BSE file for this period yet
- Week to 20 Mar 2026 96.02 ▼ 2.5% No BSE file for this period yet
- Week to 13 Mar 2026 98.52 ▼ 1.0% No BSE file for this period yet
- Week to 6 Mar 2026 99.48 ▼ 1.7% No BSE file for this period yet
- Week to 27 Feb 2026 101.17 ▲ 5.8% No BSE file for this period yet
- Week to 20 Feb 2026 95.61 ▼ 10.8% No BSE file for this period yet
- Week to 13 Feb 2026 107.14 ▲ 7.5% No BSE file for this period yet
Monthly, newest first
- Nov 2026 99.33 ▼ 0.8% 15,231 of 17,865 shares · 3 days
- Oct 2026 100.15 ▼ 14.5% 88,604 of 1.10 lakh shares · 20 days
- Sep 2026 117.12 ▼ 6.3% 27,267 of 48,504 shares · 3 days
- Jun 2026 127.70 ▲ 23.0% 4.16 lakh of 6.70 lakh shares · 17 days
- May 2026 103.82 ▲ 3.8% 2.72 lakh of 4.90 lakh shares · 19 days
- Apr 2026 99.98 ▲ 34.7% 1.21 lakh of 2.05 lakh shares · 20 days
- Mar 2026 74.21 ▼ 26.6% 3.82 lakh of 4.82 lakh shares · 19 days
- Feb 2026 101.17 ▲ 4.3% 2.28 lakh of 3.15 lakh shares · 20 days
- Jan 2026 97.03 ▼ 9.4% 1.51 lakh of 1.97 lakh shares · 20 days
- Dec 2025 107.12 ▼ 5.8% 1.28 lakh of 1.86 lakh shares · 22 days
- Nov 2025 113.76 ▼ 3.4% 2.54 lakh of 3.13 lakh shares · 19 days
- Oct 2025 117.80 ▲ 5.2% 1.55 lakh of 1.97 lakh shares · 21 days
- Sep 2025 112.01 ▼ 2.4% 3.44 lakh of 4.57 lakh shares · 16 days
- Jul 2025 115.84 — 3.74 lakh of 9.45 lakh shares · 7 days
- Jun 2025 152.20 — 1.74 lakh of 7.31 lakh shares
- Mar 2025 91.49 ▼ 15.5% 7.05 lakh of 10.61 lakh shares · 17 days
- Feb 2025 108.30 — 2.28 lakh of 3.85 lakh shares · 19 days
- Jan 2025 142.93 ▼ 8.9% 2.84 lakh of 5.32 lakh shares · 23 days
- Dec 2024 156.88 ▼ 6.3% 3.80 lakh of 7.22 lakh shares · 21 days
- Nov 2024 167.34 ▲ 1.4% 2.77 lakh of 5.78 lakh shares · 19 days
- Oct 2024 164.98 ▼ 16.9% 7.69 lakh of 23.48 lakh shares · 22 days
- Sep 2024 198.53 ▲ 22.0% 30.78 lakh of 1.09 cr shares · 21 days
- Aug 2024 162.75 ▲ 2.4% 9.64 lakh of 18.12 lakh shares · 21 days
- Jul 2024 158.92 ▲ 9.7% 14.74 lakh of 35.55 lakh shares · 22 days
- Jun 2024 144.89 ▲ 3.1% 4.24 lakh of 7.55 lakh shares · 19 days
- May 2024 140.55 ▼ 16.5% 8.16 lakh of 14.14 lakh shares · 21 days
- Apr 2024 168.30 ▲ 17.8% 9.49 lakh of 19.51 lakh shares · 20 days
- Mar 2024 142.90 ▼ 10.7% 9.83 lakh of 27.17 lakh shares · 18 days
- Feb 2024 160.05 — 22.71 lakh of 48.24 lakh shares · 21 days
- Jan 2024 219.75 — 43.02 lakh of 1.29 cr shares · 21 days
- Dec 2023 160.35 ▼ 1.7% 13.16 lakh of 29.55 lakh shares · 20 days
- Nov 2023 163.10 ▲ 12.3% 15.19 lakh of 46.19 lakh shares · 20 days
- Oct 2023 145.25 ▲ 9.3% 14.06 lakh of 24.75 lakh shares · 20 days
- Sep 2023 132.95 ▼ 4.3% 1.95 lakh of 2.76 lakh shares · 5 days
- Jun 2023 154.55 ▲ 12.6% 11.59 lakh of 29.18 lakh shares · 16 days
- May 2023 137.25 ▲ 19.2% 10.12 lakh of 17.20 lakh shares · 22 days
- Apr 2023 115.15 ▲ 8.3% 3.06 lakh of 4.67 lakh shares · 17 days
- Mar 2023 106.35 ▼ 8.4% 5.00 lakh of 7.32 lakh shares · 21 days
- Feb 2023 116.05 ▼ 7.6% 3.57 lakh of 5.94 lakh shares · 20 days
- Jan 2023 125.65 — 6.66 lakh of 10.58 lakh shares · 21 days
- Dec 2022 168.80 ▲ 16.0% 7.87 lakh of 13.18 lakh shares · 19 days
- Oct 2022 160.90 ▲ 16.1% 19.30 lakh of 49.63 lakh shares · 12 days
- Sep 2022 138.55 ▲ 1.4% 17.34 lakh of 40.60 lakh shares · 22 days
- Aug 2022 136.65 ▲ 17.9% 8.65 lakh of 20.32 lakh shares · 20 days
- Jul 2022 115.95 ▲ 15.5% 2.92 lakh of 5.32 lakh shares · 21 days
- Jun 2022 100.35 ▼ 9.0% 3.08 lakh of 4.57 lakh shares · 22 days
- May 2022 110.25 ▼ 18.9% 4.19 lakh of 6.81 lakh shares · 21 days
- Apr 2022 135.90 ▲ 0.4% 6.37 lakh of 10.20 lakh shares · 19 days
- Mar 2022 135.40 — 13.48 lakh of 23.79 lakh shares · 21 days
- Feb 2022 104.65 ▼ 9.1% 12.42 lakh of 20.57 lakh shares · 20 days
- Jan 2022 115.10 ▼ 8.5% 7.38 lakh of 11.00 lakh shares · 19 days
- Sep 2021 161.00 — 22.87 lakh of 41.94 lakh shares · 15 days
- Aug 2021 112.20 10.37 lakh of 17.46 lakh shares · 21 days
- Nov 2026 99.33 ▼ 0.8% No BSE file for this period yet
- Oct 2026 100.15 ▼ 14.5% 11,343 of 13,104 shares · 20 days
- Sep 2026 117.12 ▼ 6.3% 16,157 of 17,600 shares · 3 days
- Jun 2026 127.70 ▲ 23.0% 44,165 of 60,122 shares · 17 days
- May 2026 103.82 ▲ 3.8% 26,391 of 32,810 shares · 19 days
- Apr 2026 99.98 ▲ 34.7% 11,598 of 14,030 shares · 20 days
- Mar 2026 74.21 ▼ 26.6% 1.43 lakh of 1.47 lakh shares · 19 days
- Feb 2026 101.17 ▲ 4.3% 21,947 of 25,484 shares · 20 days
- Jan 2026 97.03 ▼ 9.4% 12,216 of 13,712 shares · 20 days
- Dec 2025 107.12 ▼ 5.8% 19,593 of 22,446 shares · 22 days
- Nov 2025 113.76 ▼ 3.4% 43,703 of 47,360 shares · 19 days
- Oct 2025 117.80 ▲ 5.2% 24,198 of 25,650 shares · 21 days
- Sep 2025 112.01 ▼ 2.4% 1.21 lakh of 1.43 lakh shares · 16 days
- Jul 2025 115.84 — 86,344 of 1.30 lakh shares · 7 days
- Jun 2025 152.20 — 1.28 lakh of 1.75 lakh shares
- Mar 2025 91.49 ▼ 15.5% 1.35 lakh of 1.61 lakh shares · 17 days
- Feb 2025 108.30 — 33,457 of 45,932 shares · 19 days
- Jan 2025 142.93 ▼ 8.9% 35,069 of 44,843 shares · 23 days
- Dec 2024 156.88 ▼ 6.3% 53,696 of 65,921 shares · 21 days
- Nov 2024 167.34 ▲ 1.4% 61,067 of 84,188 shares · 19 days
- Oct 2024 164.98 ▼ 16.9% 1.13 lakh of 2.22 lakh shares · 22 days
- Sep 2024 198.53 ▲ 22.0% 5.26 lakh of 10.12 lakh shares · 21 days
- Aug 2024 162.75 ▲ 2.4% 1.75 lakh of 2.88 lakh shares · 21 days
- Jul 2024 158.92 ▲ 9.7% 1.92 lakh of 3.37 lakh shares · 22 days
- Jun 2024 144.89 ▲ 3.1% 91,687 of 1.30 lakh shares · 19 days
- May 2024 140.55 ▼ 16.5% 1.44 lakh of 2.24 lakh shares · 21 days
- Apr 2024 168.30 ▲ 17.8% 1.44 lakh of 2.36 lakh shares · 20 days
- Mar 2024 142.90 ▼ 10.7% 1.20 lakh of 1.85 lakh shares · 18 days
- Feb 2024 160.05 — 3.63 lakh of 6.50 lakh shares · 21 days
- Jan 2024 219.75 — 5.36 lakh of 10.13 lakh shares · 21 days
- Dec 2023 160.35 ▼ 1.7% 1.91 lakh of 2.81 lakh shares · 20 days
- Nov 2023 163.10 ▲ 12.3% 1.95 lakh of 3.13 lakh shares · 20 days
- Oct 2023 145.25 ▲ 9.3% 1.90 lakh of 2.63 lakh shares · 20 days
- Sep 2023 132.95 ▼ 4.3% 1.99 lakh of 2.17 lakh shares · 5 days
- Jun 2023 154.55 ▲ 12.6% 2.38 lakh of 3.61 lakh shares · 16 days
- May 2023 137.25 ▲ 19.2% 1.19 lakh of 1.84 lakh shares · 22 days
- Apr 2023 115.15 ▲ 8.3% 39,549 of 53,952 shares · 17 days
- Mar 2023 106.35 ▼ 8.4% 1.02 lakh of 1.33 lakh shares · 21 days
- Feb 2023 116.05 ▼ 7.6% 50,532 of 65,148 shares · 20 days
- Jan 2023 125.65 — 2.02 lakh of 2.54 lakh shares · 21 days
- Dec 2022 168.80 ▲ 16.0% 1.76 lakh of 2.59 lakh shares · 19 days
- Oct 2022 160.90 ▲ 16.1% 3.13 lakh of 5.36 lakh shares · 12 days
- Sep 2022 138.55 ▲ 1.4% 2.71 lakh of 4.33 lakh shares · 22 days
- Aug 2022 136.65 ▲ 17.9% 1.21 lakh of 1.85 lakh shares · 20 days
- Jul 2022 115.95 ▲ 15.5% 33,515 of 43,962 shares · 21 days
- Jun 2022 100.35 ▼ 9.0% 61,826 of 76,847 shares · 22 days
- May 2022 110.25 ▼ 18.9% 66,396 of 1.05 lakh shares · 21 days
- Apr 2022 135.90 ▲ 0.4% 84,926 of 1.19 lakh shares · 19 days
- Mar 2022 135.40 — 2.12 lakh of 2.86 lakh shares · 21 days
- Feb 2022 104.65 ▼ 9.1% 3.20 lakh of 4.16 lakh shares · 20 days
- Jan 2022 115.10 ▼ 8.5% 1.66 lakh of 2.16 lakh shares · 19 days
- Sep 2021 161.00 — No BSE file for this period yet
- Aug 2021 112.20 No BSE file for this period yet
- Nov 2026 99.33 ▼ 0.8% No BSE file for this period yet
- Oct 2026 100.15 ▼ 14.5% 99,947 of 1.23 lakh shares · 20 days
- Sep 2026 117.12 ▼ 6.3% 43,424 of 66,104 shares · 3 days
- Jun 2026 127.70 ▲ 23.0% 4.60 lakh of 7.30 lakh shares · 17 days
- May 2026 103.82 ▲ 3.8% 2.99 lakh of 5.23 lakh shares · 19 days
- Apr 2026 99.98 ▲ 34.7% 1.33 lakh of 2.19 lakh shares · 20 days
- Mar 2026 74.21 ▼ 26.6% 5.25 lakh of 6.29 lakh shares · 19 days
- Feb 2026 101.17 ▲ 4.3% 2.50 lakh of 3.40 lakh shares · 20 days
- Jan 2026 97.03 ▼ 9.4% 1.63 lakh of 2.10 lakh shares · 20 days
- Dec 2025 107.12 ▼ 5.8% 1.48 lakh of 2.09 lakh shares · 22 days
- Nov 2025 113.76 ▼ 3.4% 2.98 lakh of 3.60 lakh shares · 19 days
- Oct 2025 117.80 ▲ 5.2% 1.79 lakh of 2.23 lakh shares · 21 days
- Sep 2025 112.01 ▼ 2.4% 4.65 lakh of 6.00 lakh shares · 16 days
- Jul 2025 115.84 — 4.60 lakh of 10.75 lakh shares · 7 days
- Jun 2025 152.20 — 3.02 lakh of 9.06 lakh shares
- Mar 2025 91.49 ▼ 15.5% 8.40 lakh of 12.23 lakh shares · 17 days
- Feb 2025 108.30 — 2.61 lakh of 4.31 lakh shares · 19 days
- Jan 2025 142.93 ▼ 8.9% 3.19 lakh of 5.76 lakh shares · 23 days
- Dec 2024 156.88 ▼ 6.3% 4.34 lakh of 7.88 lakh shares · 21 days
- Nov 2024 167.34 ▲ 1.4% 3.38 lakh of 6.62 lakh shares · 19 days
- Oct 2024 164.98 ▼ 16.9% 8.82 lakh of 25.70 lakh shares · 22 days
- Sep 2024 198.53 ▲ 22.0% 36.04 lakh of 1.19 cr shares · 21 days
- Aug 2024 162.75 ▲ 2.4% 11.39 lakh of 20.99 lakh shares · 21 days
- Jul 2024 158.92 ▲ 9.7% 16.66 lakh of 38.92 lakh shares · 22 days
- Jun 2024 144.89 ▲ 3.1% 5.15 lakh of 8.85 lakh shares · 19 days
- May 2024 140.55 ▼ 16.5% 9.60 lakh of 16.38 lakh shares · 21 days
- Apr 2024 168.30 ▲ 17.8% 10.93 lakh of 21.88 lakh shares · 20 days
- Mar 2024 142.90 ▼ 10.7% 11.02 lakh of 29.02 lakh shares · 18 days
- Feb 2024 160.05 — 26.33 lakh of 54.74 lakh shares · 21 days
- Jan 2024 219.75 — 48.38 lakh of 1.40 cr shares · 21 days
- Dec 2023 160.35 ▼ 1.7% 15.07 lakh of 32.36 lakh shares · 20 days
- Nov 2023 163.10 ▲ 12.3% 17.15 lakh of 49.32 lakh shares · 20 days
- Oct 2023 145.25 ▲ 9.3% 15.96 lakh of 27.38 lakh shares · 20 days
- Sep 2023 132.95 ▼ 4.3% 3.94 lakh of 4.93 lakh shares · 5 days
- Jun 2023 154.55 ▲ 12.6% 13.97 lakh of 32.79 lakh shares · 16 days
- May 2023 137.25 ▲ 19.2% 11.31 lakh of 19.04 lakh shares · 22 days
- Apr 2023 115.15 ▲ 8.3% 3.45 lakh of 5.21 lakh shares · 17 days
- Mar 2023 106.35 ▼ 8.4% 6.02 lakh of 8.64 lakh shares · 21 days
- Feb 2023 116.05 ▼ 7.6% 4.08 lakh of 6.59 lakh shares · 20 days
- Jan 2023 125.65 — 8.68 lakh of 13.12 lakh shares · 21 days
- Dec 2022 168.80 ▲ 16.0% 9.62 lakh of 15.77 lakh shares · 19 days
- Oct 2022 160.90 ▲ 16.1% 22.43 lakh of 54.99 lakh shares · 12 days
- Sep 2022 138.55 ▲ 1.4% 20.05 lakh of 44.93 lakh shares · 22 days
- Aug 2022 136.65 ▲ 17.9% 9.86 lakh of 22.17 lakh shares · 20 days
- Jul 2022 115.95 ▲ 15.5% 3.26 lakh of 5.76 lakh shares · 21 days
- Jun 2022 100.35 ▼ 9.0% 3.70 lakh of 5.34 lakh shares · 22 days
- May 2022 110.25 ▼ 18.9% 4.86 lakh of 7.86 lakh shares · 21 days
- Apr 2022 135.90 ▲ 0.4% 7.22 lakh of 11.39 lakh shares · 19 days
- Mar 2022 135.40 — 15.59 lakh of 26.65 lakh shares · 21 days
- Feb 2022 104.65 ▼ 9.1% 15.62 lakh of 24.73 lakh shares · 20 days
- Jan 2022 115.10 ▼ 8.5% 9.03 lakh of 13.16 lakh shares · 19 days
- Sep 2021 161.00 — No BSE file for this period yet
- Aug 2021 112.20 No BSE file for this period yet
Left out: 30 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.