Delivery in Shera Energy
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 184.85 ▲ 2.4% 36,000 of 42,000 shares
- 3 Nov 2026 180.55 ▲ 1.3% 37,000 of 55,000 shares
- 2 Nov 2026 178.25 ▲ 5.7% 48,000 of 85,000 shares
- 30 Oct 2026 168.60 ▲ 1.4% 24,000 of 29,000 shares
- 29 Oct 2026 166.25 ▲ 3.9% 25,000 of 30,000 shares
- 28 Oct 2026 160.00 ▼ 1.9% 11,000 of 14,000 shares
- 27 Oct 2026 163.05 ▼ 0.2% 37,000 of 44,000 shares
- 26 Oct 2026 163.30 ▲ 6.3% 21,000 of 28,000 shares
- 23 Oct 2026 153.55 ▼ 7.8% 37,000 of 46,000 shares
- 22 Oct 2026 166.60 ▼ 3.1% 21,000 of 33,000 shares
- 21 Oct 2026 172.00 ▼ 5.0% 23,000 of 28,000 shares
- 19 Oct 2026 181.00 ▼ 5.0% 26,000 of 35,000 shares
- 16 Oct 2026 190.45 ▲ 0.6% 36,000 of 37,000 shares
- 15 Oct 2026 189.25 ▼ 2.1% 33,000 of 56,000 shares
- 14 Oct 2026 193.30 ▲ 1.6% 39,000 of 51,000 shares
- 13 Oct 2026 190.20 ▼ 4.1% 1.72 lakh of 2.33 lakh shares
- 12 Oct 2026 198.40 ▲ 1.7% 18,000 of 23,000 shares
- 9 Oct 2026 195.00 ▲ 0.2% 54,000 of 58,000 shares
- 8 Oct 2026 194.65 ▼ 1.9% 35,000 of 43,000 shares
- 7 Oct 2026 198.50 ▲ 1.6% 42,000 of 54,000 shares
- 6 Oct 2026 195.35 ▲ 4.5% 30,000 of 38,000 shares
- 5 Oct 2026 187.00 ▼ 1.6% 23,000 of 32,000 shares
- 1 Oct 2026 190.00 ▼ 4.0% 37,000 of 44,000 shares
- 30 Sep 2026 198.00 ▲ 1.4% 1.02 lakh of 1.36 lakh shares
- 29 Sep 2026 195.30 ▲ 2.4% 1.40 lakh of 1.57 lakh shares
- 28 Sep 2026 190.70 ▲ 7.2% 1.33 lakh of 1.83 lakh shares
- 25 Sep 2026 177.90 ▲ 1.1% 22,000 of 27,000 shares
- 24 Sep 2026 176.00 ▼ 3.1% 18,000 of 25,000 shares
- 23 Sep 2026 181.65 ▼ 0.2% 17,000 of 29,000 shares
- 22 Sep 2026 182.05 ▼ 2.6% 21,000 of 30,000 shares
Weekly, newest first
- Week to 4 Nov 2026 184.85 ▲ 9.6% 1.21 lakh of 1.82 lakh shares · 3 days
- Week to 30 Oct 2026 168.60 ▲ 9.8% 1.18 lakh of 1.45 lakh shares · 5 days
- Week to 23 Oct 2026 153.55 ▼ 19.4% 1.07 lakh of 1.42 lakh shares · 4 days
- Week to 16 Oct 2026 190.45 ▼ 2.3% 2.98 lakh of 4.00 lakh shares · 5 days
- Week to 9 Oct 2026 195.00 ▲ 2.6% 1.84 lakh of 2.25 lakh shares · 5 days
- Week to 1 Oct 2026 190.00 ▲ 6.8% 4.12 lakh of 5.20 lakh shares · 4 days
- Week to 25 Sep 2026 177.90 ▼ 4.4% 1.00 lakh of 1.41 lakh shares · 5 days
- Week to 18 Sep 2026 186.00 ▼ 4.6% 1.20 lakh of 1.67 lakh shares · 4 days
- Week to 10 Sep 2026 190.80 ▲ 4.7% 2.71 lakh of 3.91 lakh shares · 4 days
- Week to 4 Sep 2026 182.30 ▲ 0.2% 1.87 lakh of 2.45 lakh shares · 5 days
- Week to 28 Aug 2026 181.85 ▲ 1.8% 1.94 lakh of 2.59 lakh shares · 5 days
- Week to 21 Aug 2026 178.65 ▲ 4.7% 2.17 lakh of 2.25 lakh shares · 5 days
- Week to 14 Aug 2026 170.55 ▲ 2.5% 1.43 lakh of 1.49 lakh shares · 5 days
- Week to 7 Aug 2026 166.40 ▲ 0.8% 57,000 of 59,000 shares · 5 days
- Week to 31 Jul 2026 165.00 ▼ 6.9% 92,000 of 1.03 lakh shares · 5 days
- Week to 24 Jul 2026 177.15 ▲ 3.4% 2.08 lakh of 2.23 lakh shares · 5 days
- Week to 17 Jul 2026 171.35 ▲ 9.1% 1.30 lakh of 1.45 lakh shares · 5 days
- Week to 10 Jul 2026 157.00 ▲ 5.1% 62,000 of 70,000 shares · 5 days
- Week to 3 Jul 2026 149.45 ▼ 6.9% 86,000 of 92,000 shares · 5 days
- Week to 25 Jun 2026 160.55 ▲ 0.3% 94,000 of 1.04 lakh shares · 4 days
- Week to 19 Jun 2026 160.00 ▲ 1.4% 1.61 lakh of 1.73 lakh shares · 5 days
- Week to 12 Jun 2026 157.85 ▼ 0.2% 70,000 of 82,000 shares · 5 days
- Week to 5 Jun 2026 158.20 ▼ 4.7% 1.08 lakh of 1.19 lakh shares · 5 days
- Week to 29 May 2026 166.05 ▼ 1.2% 1.52 lakh of 1.68 lakh shares · 4 days
- Week to 22 May 2026 168.15 ▼ 3.1% 1.67 lakh of 2.20 lakh shares · 5 days
- Week to 15 May 2026 173.45 ▲ 11.0% 4.35 lakh of 7.56 lakh shares · 5 days
Monthly, newest first
- Nov 2026 184.85 ▲ 9.6% 1.21 lakh of 1.82 lakh shares · 3 days
- Oct 2026 168.60 ▼ 14.8% 7.44 lakh of 9.56 lakh shares · 20 days
- Sep 2026 198.00 ▲ 12.5% 10.17 lakh of 13.75 lakh shares · 20 days
- Aug 2026 176.05 ▲ 6.7% 6.47 lakh of 7.37 lakh shares · 21 days
- Jul 2026 165.00 ▲ 3.4% 5.53 lakh of 6.05 lakh shares · 23 days
- Jun 2026 159.65 ▼ 3.9% 4.58 lakh of 5.06 lakh shares · 21 days
- May 2026 166.05 ▲ 14.5% 10.50 lakh of 15.68 lakh shares · 19 days
- Apr 2026 145.00 ▲ 44.8% 2.16 lakh of 2.59 lakh shares · 20 days
- Mar 2026 100.15 ▼ 15.8% 6.96 lakh of 7.50 lakh shares · 19 days
- Feb 2026 119.00 ▼ 4.0% 2.52 lakh of 2.92 lakh shares · 20 days
- Jan 2026 124.00 ▼ 4.7% 2.73 lakh of 3.38 lakh shares · 20 days
- Dec 2025 130.05 ▼ 0.7% 2.48 lakh of 3.09 lakh shares · 22 days
- Nov 2025 131.00 ▲ 4.0% 1.96 lakh of 2.64 lakh shares · 19 days
- Oct 2025 126.00 ▲ 0.6% 1.74 lakh of 2.05 lakh shares · 21 days
- Sep 2025 125.20 ▼ 8.1% 1.63 lakh of 1.89 lakh shares · 20 days
- Aug 2025 136.30 ▼ 1.3% 3.46 lakh of 4.93 lakh shares · 19 days
- Jul 2025 138.10 ▼ 3.1% 2.13 lakh of 2.75 lakh shares · 23 days
- Jun 2025 142.50 ▼ 6.0% 2.79 lakh of 3.65 lakh shares · 20 days
- May 2025 151.65 ▲ 2.2% 3.36 lakh of 5.07 lakh shares · 20 days
- Apr 2025 148.35 ▲ 5.3% 2.13 lakh of 2.87 lakh shares · 19 days
- Mar 2025 140.90 ▼ 3.1% 6.27 lakh of 7.38 lakh shares · 19 days
- Feb 2025 145.45 ▼ 14.4% 2.97 lakh of 3.70 lakh shares · 19 days
- Jan 2025 169.90 ▼ 8.9% 6.12 lakh of 8.94 lakh shares · 23 days
- Dec 2024 186.45 ▼ 11.9% 5.59 lakh of 7.51 lakh shares · 21 days
- Nov 2024 211.60 ▲ 1.4% 10.37 lakh of 15.95 lakh shares · 19 days
- Oct 2024 208.65 ▲ 15.0% 22.66 lakh of 36.77 lakh shares · 22 days
- Sep 2024 181.40 ▼ 0.8% 9.86 lakh of 13.76 lakh shares · 21 days
- Aug 2024 182.90 ▼ 6.2% 11.37 lakh of 15.45 lakh shares · 21 days
- Jul 2024 194.90 ▲ 15.6% 21.73 lakh of 34.64 lakh shares · 22 days
- Jun 2024 168.60 ▼ 6.4% 3.55 lakh of 4.57 lakh shares · 19 days
- May 2024 180.20 ▼ 10.1% 10.18 lakh of 15.18 lakh shares · 21 days
- Apr 2024 200.45 — 16.65 lakh of 22.85 lakh shares · 20 days
- Mar 2024 137.05 ▼ 12.3% 9.56 lakh of 11.98 lakh shares · 18 days
- Feb 2024 156.35 ▼ 9.2% 7.61 lakh of 9.39 lakh shares · 21 days
- Jan 2024 172.10 ▲ 20.4% 13.51 lakh of 17.02 lakh shares · 21 days
- Dec 2023 142.95 ▼ 13.6% 4.16 lakh of 5.14 lakh shares · 20 days
- Nov 2023 165.50 ▼ 12.0% 7.73 lakh of 9.68 lakh shares · 20 days
- Oct 2023 188.00 — 12.95 lakh of 16.89 lakh shares · 20 days
- Sep 2023 138.10 ▼ 5.0% 8.52 lakh of 10.62 lakh shares · 20 days
- Aug 2023 145.30 — 31.78 lakh of 43.60 lakh shares · 22 days
- Jul 2023 98.75 ▼ 1.7% 9.94 lakh of 12.18 lakh shares · 21 days
- Jun 2023 100.50 ▲ 1.4% 13.38 lakh of 17.26 lakh shares · 20 days
- May 2023 99.15 ▲ 10.7% 15.66 lakh of 21.42 lakh shares · 22 days
- Apr 2023 89.60 — 22.56 lakh of 35.46 lakh shares · 17 days
- Mar 2023 59.50 ▼ 8.0% 12.40 lakh of 14.24 lakh shares · 21 days
- Feb 2023 64.70 37.50 lakh of 38.72 lakh shares · 8 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.