Delivery in Shervani Industrial Syndicate
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 306.70 ▲ 0.2% 89 of 209 shares
- 3 Nov 2026 306.20 ▼ 0.9% 71 of 73 shares
- 2 Nov 2026 309.00 ▼ 8.2% 147 of 207 shares
- 30 Oct 2026 336.70 ▲ 1.0% 22 of 22 shares
- 29 Oct 2026 333.40 ▲ 1.7% 39 of 41 shares
- 28 Oct 2026 327.95 ▼ 2.7% 74 of 103 shares
- 26 Oct 2026 337.00 ▼ 0.1% 18 of 18 shares
- 19 Oct 2026 337.40 ▲ 8.1% 105 of 105 shares
- 15 Oct 2026 312.00 ▼ 1.0% 4 of 4 shares
- 12 Oct 2026 315.00 ■ 0.0% 24 of 24 shares
- 8 Oct 2026 315.00 ▼ 1.9% 101 of 101 shares
- 7 Oct 2026 321.05 ▲ 5.6% 19 of 80 shares
- 6 Oct 2026 304.00 ▼ 3.5% 20 of 20 shares
- 5 Oct 2026 315.00 ▼ 6.0% 64 of 64 shares
- 30 Sep 2026 335.00 ▲ 3.1% 1 of 3 shares
- 29 Sep 2026 325.00 ▼ 6.8% 10 of 10 shares
- 28 Sep 2026 348.55 ▲ 1.1% 19 of 36 shares
- 25 Sep 2026 344.90 ▲ 6.1% 30 of 30 shares
- 24 Sep 2026 325.00 ▲ 1.5% 3 of 3 shares
- 23 Sep 2026 320.10 ▼ 6.7% 215 of 389 shares
- 22 Sep 2026 343.00 ■ 0.0% 27 of 27 shares
- 21 Sep 2026 343.00 ▼ 2.7% 12 of 12 shares
- 18 Sep 2026 352.50 ▲ 6.2% 52 of 54 shares
- 16 Sep 2026 332.00 ▼ 5.0% 32 of 33 shares
- 15 Sep 2026 349.50 ▲ 0.2% 298 of 382 shares
- 10 Sep 2026 311.00 ▲ 0.2% 11 of 15 shares
- 9 Sep 2026 310.35 ▼ 4.5% 4 of 6 shares
- 8 Sep 2026 324.90 ▲ 6.5% 17 of 27 shares
- 7 Sep 2026 305.15 ▼ 3.2% 335 of 349 shares
- 4 Sep 2026 315.10 ■ 0.0% 77 of 78 shares
Weekly, newest first
- Week to 4 Nov 2026 306.70 ▼ 8.9% 307 of 489 shares · 3 days
- Week to 30 Oct 2026 336.70 ▼ 0.2% 153 of 184 shares · 4 days
- Week to 19 Oct 2026 337.40 ▲ 8.1% 105 of 105 shares
- Week to 15 Oct 2026 312.00 ▼ 1.0% 28 of 28 shares · 2 days
- Week to 8 Oct 2026 315.00 ▼ 6.0% 204 of 265 shares · 4 days
- Week to 30 Sep 2026 335.00 ▼ 2.9% 30 of 49 shares · 3 days
- Week to 25 Sep 2026 344.90 ▼ 2.2% 287 of 461 shares · 5 days
- Week to 18 Sep 2026 352.50 ▲ 1.0% 382 of 469 shares · 3 days
- Week to 10 Sep 2026 311.00 ▼ 1.3% 367 of 397 shares · 4 days
- Week to 4 Sep 2026 315.10 ▲ 2.8% 324 of 420 shares · 4 days
- Week to 28 Aug 2026 306.50 ▼ 4.6% 1,014 of 1,963 shares · 5 days
- Week to 21 Aug 2026 321.15 3,037 of 5,307 shares · 5 days
Monthly, newest first
- Nov 2026 306.70 ▼ 8.9% 307 of 489 shares · 3 days
- Oct 2026 336.70 ▲ 0.5% 490 of 582 shares · 11 days
- Sep 2026 335.00 ▲ 9.3% 1,390 of 1,796 shares · 19 days
- Aug 2026 306.50 4,051 of 7,270 shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.