Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Shivalik Rasayan

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 55.0% 299.65 ▼ 1.3% 18,942 of 34,416 shares
  2. 3 Nov 2026 42.9% 303.75 ▲ 2.4% 81,621 of 1.90 lakh shares
  3. 2 Nov 2026 58.9% 296.75 ▼ 0.9% 39,322 of 66,766 shares
  4. 30 Oct 2026 63.1% 299.55 ▼ 3.7% 39,871 of 63,183 shares
  5. 29 Oct 2026 61.6% 311.15 ▼ 1.2% 27,224 of 44,188 shares
  6. 28 Oct 2026 62.7% 315.05 ▼ 1.4% 17,377 of 27,736 shares
  7. 27 Oct 2026 64.8% 319.65 ▲ 1.9% 14,294 of 22,073 shares
  8. 26 Oct 2026 57.5% 313.55 ▲ 2.3% 23,197 of 40,344 shares
  9. 23 Oct 2026 50.3% 306.50 ▼ 3.8% 61,067 of 1.21 lakh shares
  10. 22 Oct 2026 45.7% 318.50 ▲ 2.0% 34,208 of 74,848 shares
  11. 21 Oct 2026 58.3% 312.20 ▼ 4.3% 38,160 of 65,466 shares
  12. 19 Oct 2026 57.5% 326.30 ▼ 4.5% 22,638 of 39,339 shares
  13. 16 Oct 2026 47.9% 341.80 ▼ 0.7% 14,960 of 31,224 shares
  14. 15 Oct 2026 53.8% 344.05 ▼ 3.8% 10,040 of 18,667 shares
  15. 14 Oct 2026 50.7% 357.75 ▲ 0.4% 12,625 of 24,919 shares
  16. 13 Oct 2026 49.9% 356.45 ▲ 0.4% 11,641 of 23,339 shares
  17. 12 Oct 2026 49.6% 355.05 ▲ 1.6% 20,304 of 40,949 shares
  18. 9 Oct 2026 50.4% 349.45 ▼ 0.7% 17,704 of 35,157 shares
  19. 8 Oct 2026 45.3% 351.95 ▼ 3.6% 43,907 of 96,828 shares
  20. 7 Oct 2026 60.7% 365.05 ▼ 5.5% 39,354 of 64,876 shares
  21. 6 Oct 2026 43.9% 386.25 ▲ 2.9% 34,346 of 78,286 shares
  22. 5 Oct 2026 53.8% 375.30 ▼ 4.8% 25,081 of 46,656 shares
  23. 1 Oct 2026 42.8% 394.05 ▼ 2.3% 42,463 of 99,182 shares
  24. 30 Sep 2026 53.1% 403.45 ▼ 1.9% 24,075 of 45,380 shares
  25. 29 Sep 2026 55.1% 411.35 ▲ 0.8% 36,842 of 66,902 shares
  26. 28 Sep 2026 43.8% 407.95 ▼ 0.1% 35,492 of 81,065 shares
  27. 25 Sep 2026 36.7% 408.45 ▼ 0.5% 24,820 of 67,598 shares
  28. 24 Sep 2026 48.8% 410.70 ▼ 4.9% 45,925 of 94,146 shares
  29. 23 Sep 2026 53.6% 431.65 ▲ 3.5% 76,851 of 1.43 lakh shares
  30. 22 Sep 2026 43.4% 416.90 ▲ 4.5% 1.29 lakh of 2.98 lakh shares
  1. 4 Nov 2026 — 299.65 ▼ 1.3% No BSE file for this period yet
  2. 3 Nov 2026 — 303.75 ▲ 2.4% No BSE file for this period yet
  3. 2 Nov 2026 — 296.75 ▼ 0.9% No BSE file for this period yet
  4. 30 Oct 2026 73.4% 299.55 ▼ 3.7% 5,496 of 7,486 shares
  5. 29 Oct 2026 88.7% 311.15 ▼ 1.2% 2,575 of 2,904 shares
  6. 28 Oct 2026 64.5% 315.05 ▼ 1.4% 590 of 915 shares
  7. 27 Oct 2026 92.9% 319.65 ▲ 1.9% 3,036 of 3,267 shares
  8. 26 Oct 2026 43.9% 313.55 ▲ 2.3% 649 of 1,478 shares
  9. 23 Oct 2026 70.4% 306.50 ▼ 3.8% 11,085 of 15,749 shares
  10. 22 Oct 2026 67.4% 318.50 ▲ 2.0% 4,415 of 6,552 shares
  11. 21 Oct 2026 55.5% 312.20 ▼ 4.3% 3,240 of 5,838 shares
  12. 19 Oct 2026 60.6% 326.30 ▼ 4.5% 2,335 of 3,855 shares
  13. 16 Oct 2026 69.2% 341.80 ▼ 0.7% 1,932 of 2,791 shares
  14. 15 Oct 2026 84.5% 344.05 ▼ 3.8% 1,190 of 1,409 shares
  15. 14 Oct 2026 81.4% 357.75 ▲ 0.4% 1,466 of 1,800 shares
  16. 13 Oct 2026 72.0% 356.45 ▲ 0.4% 721 of 1,001 shares
  17. 12 Oct 2026 73.3% 355.05 ▲ 1.6% 1,786 of 2,437 shares
  18. 9 Oct 2026 75.5% 349.45 ▼ 0.7% 1,825 of 2,417 shares
  19. 8 Oct 2026 58.5% 351.95 ▼ 3.6% 3,952 of 6,758 shares
  20. 7 Oct 2026 65.2% 365.05 ▼ 5.5% 5,545 of 8,499 shares
  21. 6 Oct 2026 61.1% 386.25 ▲ 2.9% 2,525 of 4,130 shares
  22. 5 Oct 2026 75.8% 375.30 ▼ 4.8% 4,021 of 5,304 shares
  23. 1 Oct 2026 59.4% 394.05 ▼ 2.3% 5,551 of 9,351 shares
  24. 30 Sep 2026 52.4% 403.45 ▼ 1.9% 755 of 1,442 shares
  25. 29 Sep 2026 63.0% 411.35 ▲ 0.8% 4,344 of 6,894 shares
  26. 28 Sep 2026 57.9% 407.95 ▼ 0.1% 2,098 of 3,623 shares
  27. 25 Sep 2026 52.3% 408.45 ▼ 0.5% 2,062 of 3,939 shares
  28. 24 Sep 2026 53.7% 410.70 ▼ 4.9% 3,416 of 6,357 shares
  29. 23 Sep 2026 63.4% 431.65 ▲ 3.5% 4,781 of 7,544 shares
  30. 22 Sep 2026 53.9% 416.90 ▲ 4.5% 7,973 of 14,795 shares
  1. 4 Nov 2026 — 299.65 ▼ 1.3% No BSE file for this period yet
  2. 3 Nov 2026 — 303.75 ▲ 2.4% No BSE file for this period yet
  3. 2 Nov 2026 — 296.75 ▼ 0.9% No BSE file for this period yet
  4. 30 Oct 2026 64.2% 299.55 ▼ 3.7% 45,367 of 70,669 shares
  5. 29 Oct 2026 63.3% 311.15 ▼ 1.2% 29,799 of 47,092 shares
  6. 28 Oct 2026 62.7% 315.05 ▼ 1.4% 17,967 of 28,651 shares
  7. 27 Oct 2026 68.4% 319.65 ▲ 1.9% 17,330 of 25,340 shares
  8. 26 Oct 2026 57.0% 313.55 ▲ 2.3% 23,846 of 41,822 shares
  9. 23 Oct 2026 52.6% 306.50 ▼ 3.8% 72,152 of 1.37 lakh shares
  10. 22 Oct 2026 47.4% 318.50 ▲ 2.0% 38,623 of 81,400 shares
  11. 21 Oct 2026 58.1% 312.20 ▼ 4.3% 41,400 of 71,304 shares
  12. 19 Oct 2026 57.8% 326.30 ▼ 4.5% 24,973 of 43,194 shares
  13. 16 Oct 2026 49.7% 341.80 ▼ 0.7% 16,892 of 34,015 shares
  14. 15 Oct 2026 55.9% 344.05 ▼ 3.8% 11,230 of 20,076 shares
  15. 14 Oct 2026 52.7% 357.75 ▲ 0.4% 14,091 of 26,719 shares
  16. 13 Oct 2026 50.8% 356.45 ▲ 0.4% 12,362 of 24,340 shares
  17. 12 Oct 2026 50.9% 355.05 ▲ 1.6% 22,090 of 43,386 shares
  18. 9 Oct 2026 52.0% 349.45 ▼ 0.7% 19,529 of 37,574 shares
  19. 8 Oct 2026 46.2% 351.95 ▼ 3.6% 47,859 of 1.04 lakh shares
  20. 7 Oct 2026 61.2% 365.05 ▼ 5.5% 44,899 of 73,375 shares
  21. 6 Oct 2026 44.7% 386.25 ▲ 2.9% 36,871 of 82,416 shares
  22. 5 Oct 2026 56.0% 375.30 ▼ 4.8% 29,102 of 51,960 shares
  23. 1 Oct 2026 44.2% 394.05 ▼ 2.3% 48,014 of 1.09 lakh shares
  24. 30 Sep 2026 53.0% 403.45 ▼ 1.9% 24,830 of 46,822 shares
  25. 29 Sep 2026 55.8% 411.35 ▲ 0.8% 41,186 of 73,796 shares
  26. 28 Sep 2026 44.4% 407.95 ▼ 0.1% 37,590 of 84,688 shares
  27. 25 Sep 2026 37.6% 408.45 ▼ 0.5% 26,882 of 71,537 shares
  28. 24 Sep 2026 49.1% 410.70 ▼ 4.9% 49,341 of 1.01 lakh shares
  29. 23 Sep 2026 54.1% 431.65 ▲ 3.5% 81,632 of 1.51 lakh shares
  30. 22 Sep 2026 43.9% 416.90 ▲ 4.5% 1.37 lakh of 3.13 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 48.0% 299.65 ■ 0.0% 1.40 lakh of 2.91 lakh shares · 3 days
  2. Week to 30 Oct 2026 61.7% 299.55 ▼ 2.3% 1.22 lakh of 1.98 lakh shares · 5 days
  3. Week to 23 Oct 2026 51.9% 306.50 ▼ 10.3% 1.56 lakh of 3.01 lakh shares · 4 days
  4. Week to 16 Oct 2026 50.0% 341.80 ▼ 2.2% 69,570 of 1.39 lakh shares · 5 days
  5. Week to 9 Oct 2026 49.8% 349.45 ▼ 11.3% 1.60 lakh of 3.22 lakh shares · 5 days
  6. Week to 1 Oct 2026 47.5% 394.05 ▼ 3.5% 1.39 lakh of 2.93 lakh shares · 4 days
  7. Week to 25 Sep 2026 46.4% 408.45 ▲ 9.8% 3.84 lakh of 8.28 lakh shares · 5 days
  8. Week to 18 Sep 2026 43.4% 372.10 ▲ 2.8% 2.54 lakh of 5.87 lakh shares · 4 days
  9. Week to 10 Sep 2026 41.6% 366.80 ▲ 12.0% 4.29 lakh of 10.33 lakh shares · 4 days
  10. Week to 2 Jun 2026 53.8% 252.50 ▼ 14.2% 1.36 lakh of 2.52 lakh shares · 2 days
  11. Week to 29 May 2026 41.2% 294.15 ▲ 13.8% 1.88 lakh of 4.55 lakh shares · 4 days
  12. Week to 22 May 2026 52.8% 258.40 ▼ 0.2% 68,129 of 1.29 lakh shares · 5 days
  13. Week to 15 May 2026 53.5% 258.90 ▼ 8.7% 1.41 lakh of 2.64 lakh shares · 5 days
  14. Week to 8 May 2026 55.6% 283.60 ▲ 9.0% 1.35 lakh of 2.43 lakh shares · 5 days
  15. Week to 30 Apr 2026 53.6% 260.08 ▼ 1.4% 74,381 of 1.39 lakh shares · 4 days
  16. Week to 24 Apr 2026 53.0% 263.69 ▼ 5.3% 44,392 of 83,702 shares · 5 days
  17. Week to 17 Apr 2026 58.2% 278.56 ▲ 5.3% 84,620 of 1.45 lakh shares · 4 days
  18. Week to 10 Apr 2026 54.7% 264.66 ▲ 10.4% 1.30 lakh of 2.38 lakh shares · 5 days
  19. Week to 2 Apr 2026 59.2% 239.66 ▲ 3.4% 1.74 lakh of 2.94 lakh shares · 3 days
  20. Week to 27 Mar 2026 48.8% 231.80 ▼ 0.8% 3.23 lakh of 6.61 lakh shares · 4 days
  21. Week to 20 Mar 2026 64.9% 233.70 ▼ 10.2% 2.06 lakh of 3.17 lakh shares · 5 days
  22. Week to 13 Mar 2026 65.9% 260.20 ▼ 5.8% 1.38 lakh of 2.09 lakh shares · 5 days
  23. Week to 6 Mar 2026 57.4% 276.30 ▼ 4.2% 65,847 of 1.15 lakh shares · 4 days
  24. Week to 27 Feb 2026 56.0% 288.35 ▼ 4.1% 1.29 lakh of 2.30 lakh shares · 5 days
  25. Week to 20 Feb 2026 35.6% 300.80 ▲ 7.5% 1.82 lakh of 5.12 lakh shares · 5 days
  26. Week to 13 Feb 2026 59.3% 279.80 ▼ 1.9% 2.33 lakh of 3.93 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 299.65 ■ 0.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 76.9% 299.55 ▼ 2.3% 12,346 of 16,050 shares · 5 days
  3. Week to 23 Oct 2026 65.9% 306.50 ▼ 10.3% 21,075 of 31,994 shares · 4 days
  4. Week to 16 Oct 2026 75.2% 341.80 ▼ 2.2% 7,095 of 9,438 shares · 5 days
  5. Week to 9 Oct 2026 65.9% 349.45 ▼ 11.3% 17,868 of 27,108 shares · 5 days
  6. Week to 1 Oct 2026 59.8% 394.05 ▼ 3.5% 12,748 of 21,310 shares · 4 days
  7. Week to 25 Sep 2026 55.1% 408.45 ▲ 9.8% 23,139 of 41,965 shares · 5 days
  8. Week to 18 Sep 2026 52.6% 372.10 ▲ 2.8% 23,227 of 44,129 shares · 4 days
  9. Week to 10 Sep 2026 58.4% 366.80 ▲ 12.0% 70,624 of 1.21 lakh shares · 4 days
  10. Week to 2 Jun 2026 76.4% 252.50 ▼ 14.2% 15,356 of 20,092 shares · 2 days
  11. Week to 29 May 2026 58.2% 294.15 ▲ 13.8% 9,373 of 16,117 shares · 4 days
  12. Week to 22 May 2026 83.2% 258.40 ▼ 0.2% 4,462 of 5,362 shares · 5 days
  13. Week to 15 May 2026 69.0% 258.90 ▼ 8.7% 3,787 of 5,489 shares · 5 days
  14. Week to 8 May 2026 76.4% 283.60 ▲ 9.0% 5,232 of 6,851 shares · 5 days
  15. Week to 30 Apr 2026 76.5% 260.08 ▼ 1.4% 3,483 of 4,554 shares · 4 days
  16. Week to 24 Apr 2026 80.8% 263.69 ▼ 5.3% 2,317 of 2,867 shares · 5 days
  17. Week to 17 Apr 2026 73.5% 278.56 ▲ 5.3% 3,939 of 5,362 shares · 4 days
  18. Week to 10 Apr 2026 79.2% 264.66 ▲ 10.4% 6,739 of 8,506 shares · 5 days
  19. Week to 2 Apr 2026 44.8% 239.66 ▲ 3.4% 1,558 of 3,477 shares · 3 days
  20. Week to 27 Mar 2026 — 231.80 ▼ 0.8% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 233.70 ▼ 10.2% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 260.20 ▼ 5.8% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 276.30 ▼ 4.2% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 288.35 ▼ 4.1% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 300.80 ▲ 7.5% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 279.80 ▼ 1.9% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 299.65 ■ 0.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 62.9% 299.55 ▼ 2.3% 1.34 lakh of 2.14 lakh shares · 5 days
  3. Week to 23 Oct 2026 53.2% 306.50 ▼ 10.3% 1.77 lakh of 3.33 lakh shares · 4 days
  4. Week to 16 Oct 2026 51.6% 341.80 ▼ 2.2% 76,665 of 1.49 lakh shares · 5 days
  5. Week to 9 Oct 2026 51.1% 349.45 ▼ 11.3% 1.78 lakh of 3.49 lakh shares · 5 days
  6. Week to 1 Oct 2026 48.3% 394.05 ▼ 3.5% 1.52 lakh of 3.14 lakh shares · 4 days
  7. Week to 25 Sep 2026 46.8% 408.45 ▲ 9.8% 4.07 lakh of 8.70 lakh shares · 5 days
  8. Week to 18 Sep 2026 44.0% 372.10 ▲ 2.8% 2.78 lakh of 6.31 lakh shares · 4 days
  9. Week to 10 Sep 2026 43.3% 366.80 ▲ 12.0% 5.00 lakh of 11.54 lakh shares · 4 days
  10. Week to 2 Jun 2026 55.4% 252.50 ▼ 14.2% 1.51 lakh of 2.73 lakh shares · 2 days
  11. Week to 29 May 2026 41.8% 294.15 ▲ 13.8% 1.97 lakh of 4.72 lakh shares · 4 days
  12. Week to 22 May 2026 54.0% 258.40 ▼ 0.2% 72,591 of 1.34 lakh shares · 5 days
  13. Week to 15 May 2026 53.9% 258.90 ▼ 8.7% 1.45 lakh of 2.70 lakh shares · 5 days
  14. Week to 8 May 2026 56.1% 283.60 ▲ 9.0% 1.40 lakh of 2.50 lakh shares · 5 days
  15. Week to 30 Apr 2026 54.4% 260.08 ▼ 1.4% 77,864 of 1.43 lakh shares · 4 days
  16. Week to 24 Apr 2026 54.0% 263.69 ▼ 5.3% 46,709 of 86,569 shares · 5 days
  17. Week to 17 Apr 2026 58.8% 278.56 ▲ 5.3% 88,559 of 1.51 lakh shares · 4 days
  18. Week to 10 Apr 2026 55.6% 264.66 ▲ 10.4% 1.37 lakh of 2.46 lakh shares · 5 days
  19. Week to 2 Apr 2026 59.0% 239.66 ▲ 3.4% 1.76 lakh of 2.98 lakh shares · 3 days
  20. Week to 27 Mar 2026 — 231.80 ▼ 0.8% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 233.70 ▼ 10.2% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 260.20 ▼ 5.8% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 276.30 ▼ 4.2% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 288.35 ▼ 4.1% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 300.80 ▲ 7.5% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 279.80 ▼ 1.9% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 48.0% 299.65 ■ 0.0% 1.40 lakh of 2.91 lakh shares · 3 days
  2. Oct 2026 52.0% 299.55 ▼ 25.8% 5.50 lakh of 10.59 lakh shares · 20 days
  3. Sep 2026 44.1% 403.45 ▲ 25.2% 11.64 lakh of 26.41 lakh shares · 16 days
  4. Jun 2026 53.8% 234.65 ▼ 20.2% 1.36 lakh of 2.52 lakh shares · 2 days
  5. May 2026 48.8% 294.15 ▲ 13.1% 5.32 lakh of 10.91 lakh shares · 19 days
  6. Apr 2026 55.4% 260.08 ▲ 18.1% 4.20 lakh of 7.58 lakh shares · 20 days
  7. Mar 2026 56.8% 220.25 ▼ 23.6% 8.20 lakh of 14.44 lakh shares · 19 days
  8. Feb 2026 50.1% 288.35 ▼ 7.2% 6.84 lakh of 13.66 lakh shares · 20 days
  9. Jan 2026 60.6% 310.80 ▼ 12.4% 3.70 lakh of 6.10 lakh shares · 20 days
  10. Dec 2025 71.4% 354.90 ▼ 12.5% 2.82 lakh of 3.95 lakh shares · 22 days
  11. Nov 2025 61.2% 405.50 ▼ 8.7% 2.28 lakh of 3.74 lakh shares · 19 days
  12. Oct 2025 55.4% 444.15 ▲ 1.5% 4.76 lakh of 8.59 lakh shares · 21 days
  13. Sep 2025 41.0% 437.55 ▼ 4.6% 3.80 lakh of 9.27 lakh shares · 22 days
  14. Aug 2025 53.5% 458.55 — 3.47 lakh of 6.49 lakh shares · 19 days
  15. Jul 2025 39.5% 603.55 ▲ 11.4% 5.69 lakh of 14.40 lakh shares · 23 days
  16. Jun 2025 57.1% 541.55 ▼ 8.2% 3.65 lakh of 6.39 lakh shares · 21 days
  17. May 2025 54.2% 589.95 ▲ 4.2% 2.20 lakh of 4.07 lakh shares · 21 days
  18. Apr 2025 50.6% 565.90 ▼ 10.1% 2.63 lakh of 5.19 lakh shares · 19 days
  19. Mar 2025 57.6% 629.45 ▼ 12.9% 6.39 lakh of 11.10 lakh shares · 19 days
  20. Feb 2025 41.1% 722.95 ▼ 3.5% 8.05 lakh of 19.58 lakh shares · 19 days
  21. Jan 2025 45.0% 749.50 ▼ 2.1% 6.40 lakh of 14.22 lakh shares · 23 days
  22. Dec 2024 33.9% 765.70 — 14.98 lakh of 44.16 lakh shares · 21 days
  23. Nov 2024 60.6% 583.80 ▲ 0.2% 2.12 lakh of 3.50 lakh shares · 19 days
  24. Oct 2024 42.2% 582.35 ▼ 0.6% 4.10 lakh of 9.72 lakh shares · 22 days
  25. Sep 2024 49.5% 585.80 ▲ 5.2% 2.80 lakh of 5.65 lakh shares · 21 days
  26. Aug 2024 54.5% 556.70 ▼ 14.4% 2.93 lakh of 5.38 lakh shares · 21 days
  27. Jul 2024 39.3% 650.35 ▲ 2.7% 5.87 lakh of 14.91 lakh shares · 22 days
  28. Jun 2024 65.8% 633.10 ▲ 5.4% 3.47 lakh of 5.28 lakh shares · 19 days
  29. May 2024 45.1% 600.50 ▼ 9.5% 2.44 lakh of 5.41 lakh shares · 21 days
  30. Apr 2024 24.5% 663.60 ▲ 14.8% 4.66 lakh of 18.98 lakh shares · 20 days
  31. Mar 2024 57.6% 577.90 ▼ 3.8% 3.63 lakh of 6.30 lakh shares · 18 days
  32. Feb 2024 60.7% 600.50 ▼ 16.1% 1.85 lakh of 3.05 lakh shares · 21 days
  33. Jan 2024 57.5% 716.05 ▼ 3.7% 3.64 lakh of 6.34 lakh shares · 21 days
  34. Dec 2023 62.2% 743.85 ▲ 1.9% 3.85 lakh of 6.19 lakh shares · 20 days
  35. Nov 2023 63.1% 730.15 ▲ 3.3% 2.21 lakh of 3.50 lakh shares · 20 days
  36. Oct 2023 61.8% 707.10 ▼ 4.4% 1.21 lakh of 1.96 lakh shares · 20 days
  37. Sep 2023 63.4% 739.70 ▼ 2.1% 1.50 lakh of 2.37 lakh shares · 20 days
  38. Aug 2023 46.3% 755.60 ▼ 7.5% 2.60 lakh of 5.61 lakh shares · 22 days
  39. Jul 2023 53.2% 817.15 ▲ 3.8% 1.52 lakh of 2.85 lakh shares · 21 days
  40. Jun 2023 61.9% 787.35 ▲ 3.4% 1.79 lakh of 2.89 lakh shares · 21 days
  41. May 2023 56.2% 761.35 ▼ 0.5% 1.29 lakh of 2.29 lakh shares · 22 days
  42. Apr 2023 68.5% 764.90 ▲ 14.5% 2.09 lakh of 3.04 lakh shares · 17 days
  43. Mar 2023 65.3% 668.05 ▲ 5.0% 1.74 lakh of 2.66 lakh shares · 21 days
  44. Feb 2023 63.8% 636.05 ▼ 8.0% 87,828 of 1.38 lakh shares · 20 days
  45. Jan 2023 57.7% 691.60 ▼ 9.5% 78,232 of 1.36 lakh shares · 21 days
  46. Dec 2022 59.0% 764.00 ▲ 4.1% 1.37 lakh of 2.32 lakh shares · 22 days
  47. Nov 2022 64.6% 733.65 ▼ 9.2% 1.13 lakh of 1.75 lakh shares · 21 days
  48. Oct 2022 51.8% 808.20 ▼ 2.5% 55,348 of 1.07 lakh shares · 19 days
  49. Sep 2022 58.7% 828.50 ▼ 18.3% 1.32 lakh of 2.26 lakh shares · 22 days
  50. Aug 2022 38.2% 1,014.00 — 2.01 lakh of 5.27 lakh shares · 20 days
  51. Jul 2022 65.2% 801.50 ▲ 12.4% 59,451 of 91,188 shares · 21 days
  52. Jun 2022 62.4% 713.10 ▼ 6.6% 69,232 of 1.11 lakh shares · 22 days
  53. May 2022 57.7% 763.10 ▼ 16.1% 1.10 lakh of 1.91 lakh shares · 21 days
  54. Apr 2022 63.1% 909.00 ▼ 2.1% 95,819 of 1.52 lakh shares · 19 days
  55. Mar 2022 62.8% 928.70 ▲ 3.5% 86,889 of 1.38 lakh shares · 21 days
  56. Feb 2022 59.4% 897.55 ▼ 6.7% 76,991 of 1.30 lakh shares · 20 days
  57. Jan 2022 57.2% 961.65 ▼ 8.3% 1.43 lakh of 2.50 lakh shares · 20 days
  58. Dec 2021 52.0% 1,048.90 1.64 lakh of 3.16 lakh shares · 17 days
  1. Nov 2026 — 299.65 ■ 0.0% No BSE file for this period yet
  2. Oct 2026 68.1% 299.55 ▼ 25.8% 63,935 of 93,941 shares · 20 days
  3. Sep 2026 63.3% 403.45 ▲ 25.2% 1.63 lakh of 2.58 lakh shares · 16 days
  4. Jun 2026 95.9% 234.65 ▼ 20.2% 1.11 lakh of 1.15 lakh shares · 2 days
  5. May 2026 67.6% 294.15 ▲ 13.1% 22,854 of 33,819 shares · 19 days
  6. Apr 2026 72.8% 260.08 ▲ 18.1% 18,036 of 24,766 shares · 20 days
  7. Mar 2026 72.4% 220.25 ▼ 23.6% 47,790 of 65,994 shares · 19 days
  8. Feb 2026 72.0% 288.35 ▼ 7.2% 39,132 of 54,319 shares · 20 days
  9. Jan 2026 73.2% 310.80 ▼ 12.4% 15,549 of 21,251 shares · 20 days
  10. Dec 2025 92.0% 354.90 ▼ 12.5% 41,741 of 45,358 shares · 22 days
  11. Nov 2025 77.1% 405.50 ▼ 8.7% 13,847 of 17,964 shares · 19 days
  12. Oct 2025 56.4% 444.15 ▲ 1.5% 20,112 of 35,656 shares · 21 days
  13. Sep 2025 64.4% 437.55 ▼ 4.6% 72,851 of 1.13 lakh shares · 22 days
  14. Aug 2025 66.6% 458.55 — 55,296 of 83,005 shares · 19 days
  15. Jul 2025 51.4% 603.55 ▲ 11.4% 76,321 of 1.48 lakh shares · 23 days
  16. Jun 2025 61.3% 541.55 ▼ 8.2% 42,258 of 68,918 shares · 21 days
  17. May 2025 70.8% 589.95 ▲ 4.2% 23,957 of 33,857 shares · 21 days
  18. Apr 2025 60.5% 565.90 ▼ 10.1% 24,750 of 40,889 shares · 19 days
  19. Mar 2025 61.3% 629.45 ▼ 12.9% 70,819 of 1.16 lakh shares · 19 days
  20. Feb 2025 40.7% 722.95 ▼ 3.5% 74,768 of 1.84 lakh shares · 19 days
  21. Jan 2025 56.0% 749.50 ▼ 2.1% 81,102 of 1.45 lakh shares · 23 days
  22. Dec 2024 45.7% 765.70 — 1.67 lakh of 3.66 lakh shares · 21 days
  23. Nov 2024 75.7% 583.80 ▲ 0.2% 24,531 of 32,414 shares · 19 days
  24. Oct 2024 42.9% 582.35 ▼ 0.6% 45,469 of 1.06 lakh shares · 22 days
  25. Sep 2024 64.5% 585.80 ▲ 5.2% 43,670 of 67,730 shares · 21 days
  26. Aug 2024 67.8% 556.70 ▼ 14.4% 55,985 of 82,549 shares · 21 days
  27. Jul 2024 48.6% 650.35 ▲ 2.7% 50,427 of 1.04 lakh shares · 22 days
  28. Jun 2024 66.6% 633.10 ▲ 5.4% 42,179 of 63,303 shares · 19 days
  29. May 2024 56.5% 600.50 ▼ 9.5% 36,975 of 65,486 shares · 21 days
  30. Apr 2024 44.5% 663.60 ▲ 14.8% 59,178 of 1.33 lakh shares · 20 days
  31. Mar 2024 87.6% 577.90 ▼ 3.8% 1.24 lakh of 1.42 lakh shares · 18 days
  32. Feb 2024 77.4% 600.50 ▼ 16.1% 24,351 of 31,448 shares · 21 days
  33. Jan 2024 69.1% 716.05 ▼ 3.7% 37,226 of 53,884 shares · 21 days
  34. Dec 2023 72.6% 743.85 ▲ 1.9% 39,810 of 54,849 shares · 20 days
  35. Nov 2023 82.5% 730.15 ▲ 3.3% 27,930 of 33,869 shares · 20 days
  36. Oct 2023 88.9% 707.10 ▼ 4.4% 53,816 of 60,502 shares · 20 days
  37. Sep 2023 83.6% 739.70 ▼ 2.1% 35,687 of 42,677 shares · 20 days
  38. Aug 2023 67.2% 755.60 ▼ 7.5% 43,063 of 64,125 shares · 22 days
  39. Jul 2023 71.8% 817.15 ▲ 3.8% 32,163 of 44,806 shares · 21 days
  40. Jun 2023 74.0% 787.35 ▲ 3.4% 25,607 of 34,582 shares · 21 days
  41. May 2023 74.1% 761.35 ▼ 0.5% 20,723 of 27,967 shares · 22 days
  42. Apr 2023 80.1% 764.90 ▲ 14.5% 22,455 of 28,037 shares · 17 days
  43. Mar 2023 82.7% 668.05 ▲ 5.0% 25,991 of 31,439 shares · 21 days
  44. Feb 2023 78.0% 636.05 ▼ 8.0% 13,030 of 16,698 shares · 20 days
  45. Jan 2023 63.1% 691.60 ▼ 9.5% 12,536 of 19,875 shares · 21 days
  46. Dec 2022 67.1% 764.00 ▲ 4.1% 13,977 of 20,829 shares · 22 days
  47. Nov 2022 78.4% 733.65 ▼ 9.2% 13,819 of 17,617 shares · 21 days
  48. Oct 2022 68.2% 808.20 ▼ 2.5% 11,737 of 17,204 shares · 19 days
  49. Sep 2022 69.6% 828.50 ▼ 18.3% 22,668 of 32,548 shares · 22 days
  50. Aug 2022 62.2% 1,014.00 — 34,892 of 56,064 shares · 20 days
  51. Jul 2022 79.8% 801.50 ▲ 12.4% 8,637 of 10,830 shares · 21 days
  52. Jun 2022 77.9% 713.10 ▼ 6.6% 8,175 of 10,488 shares · 22 days
  53. May 2022 74.4% 763.10 ▼ 16.1% 24,971 of 33,570 shares · 21 days
  54. Apr 2022 76.8% 909.00 ▼ 2.1% 23,191 of 30,204 shares · 19 days
  55. Mar 2022 76.2% 928.70 ▲ 3.5% 15,874 of 20,828 shares · 21 days
  56. Feb 2022 71.3% 897.55 ▼ 6.7% 20,943 of 29,392 shares · 20 days
  57. Jan 2022 64.4% 961.65 ▼ 8.3% 42,138 of 65,426 shares · 20 days
  58. Dec 2021 57.0% 1,048.90 1.21 lakh of 2.12 lakh shares · 17 days
  1. Nov 2026 — 299.65 ■ 0.0% No BSE file for this period yet
  2. Oct 2026 53.3% 299.55 ▼ 25.8% 6.14 lakh of 11.52 lakh shares · 20 days
  3. Sep 2026 45.8% 403.45 ▲ 25.2% 13.27 lakh of 28.99 lakh shares · 16 days
  4. Jun 2026 67.0% 234.65 ▼ 20.2% 2.46 lakh of 3.68 lakh shares · 2 days
  5. May 2026 49.3% 294.15 ▲ 13.1% 5.55 lakh of 11.25 lakh shares · 19 days
  6. Apr 2026 55.9% 260.08 ▲ 18.1% 4.38 lakh of 7.82 lakh shares · 20 days
  7. Mar 2026 57.5% 220.25 ▼ 23.6% 8.68 lakh of 15.10 lakh shares · 19 days
  8. Feb 2026 50.9% 288.35 ▼ 7.2% 7.23 lakh of 14.20 lakh shares · 20 days
  9. Jan 2026 61.0% 310.80 ▼ 12.4% 3.85 lakh of 6.31 lakh shares · 20 days
  10. Dec 2025 73.5% 354.90 ▼ 12.5% 3.24 lakh of 4.40 lakh shares · 22 days
  11. Nov 2025 61.9% 405.50 ▼ 8.7% 2.42 lakh of 3.91 lakh shares · 19 days
  12. Oct 2025 55.4% 444.15 ▲ 1.5% 4.96 lakh of 8.95 lakh shares · 21 days
  13. Sep 2025 43.5% 437.55 ▼ 4.6% 4.53 lakh of 10.40 lakh shares · 22 days
  14. Aug 2025 55.0% 458.55 — 4.02 lakh of 7.32 lakh shares · 19 days
  15. Jul 2025 40.6% 603.55 ▲ 11.4% 6.46 lakh of 15.89 lakh shares · 23 days
  16. Jun 2025 57.5% 541.55 ▼ 8.2% 4.07 lakh of 7.08 lakh shares · 21 days
  17. May 2025 55.4% 589.95 ▲ 4.2% 2.44 lakh of 4.41 lakh shares · 21 days
  18. Apr 2025 51.4% 565.90 ▼ 10.1% 2.87 lakh of 5.60 lakh shares · 19 days
  19. Mar 2025 57.9% 629.45 ▼ 12.9% 7.10 lakh of 12.26 lakh shares · 19 days
  20. Feb 2025 41.1% 722.95 ▼ 3.5% 8.80 lakh of 21.42 lakh shares · 19 days
  21. Jan 2025 46.0% 749.50 ▼ 2.1% 7.21 lakh of 15.66 lakh shares · 23 days
  22. Dec 2024 34.8% 765.70 — 16.65 lakh of 47.83 lakh shares · 21 days
  23. Nov 2024 61.9% 583.80 ▲ 0.2% 2.37 lakh of 3.83 lakh shares · 19 days
  24. Oct 2024 42.3% 582.35 ▼ 0.6% 4.56 lakh of 10.78 lakh shares · 22 days
  25. Sep 2024 51.1% 585.80 ▲ 5.2% 3.23 lakh of 6.32 lakh shares · 21 days
  26. Aug 2024 56.3% 556.70 ▼ 14.4% 3.49 lakh of 6.21 lakh shares · 21 days
  27. Jul 2024 39.9% 650.35 ▲ 2.7% 6.37 lakh of 15.95 lakh shares · 22 days
  28. Jun 2024 65.9% 633.10 ▲ 5.4% 3.89 lakh of 5.91 lakh shares · 19 days
  29. May 2024 46.3% 600.50 ▼ 9.5% 2.81 lakh of 6.06 lakh shares · 21 days
  30. Apr 2024 25.9% 663.60 ▲ 14.8% 5.25 lakh of 20.31 lakh shares · 20 days
  31. Mar 2024 63.1% 577.90 ▼ 3.8% 4.87 lakh of 7.72 lakh shares · 18 days
  32. Feb 2024 62.2% 600.50 ▼ 16.1% 2.09 lakh of 3.36 lakh shares · 21 days
  33. Jan 2024 58.4% 716.05 ▼ 3.7% 4.02 lakh of 6.88 lakh shares · 21 days
  34. Dec 2023 63.1% 743.85 ▲ 1.9% 4.25 lakh of 6.74 lakh shares · 20 days
  35. Nov 2023 64.8% 730.15 ▲ 3.3% 2.49 lakh of 3.84 lakh shares · 20 days
  36. Oct 2023 68.2% 707.10 ▼ 4.4% 1.75 lakh of 2.56 lakh shares · 20 days
  37. Sep 2023 66.4% 739.70 ▼ 2.1% 1.86 lakh of 2.80 lakh shares · 20 days
  38. Aug 2023 48.5% 755.60 ▼ 7.5% 3.03 lakh of 6.25 lakh shares · 22 days
  39. Jul 2023 55.7% 817.15 ▲ 3.8% 1.84 lakh of 3.30 lakh shares · 21 days
  40. Jun 2023 63.2% 787.35 ▲ 3.4% 2.05 lakh of 3.24 lakh shares · 21 days
  41. May 2023 58.2% 761.35 ▼ 0.5% 1.49 lakh of 2.57 lakh shares · 22 days
  42. Apr 2023 69.5% 764.90 ▲ 14.5% 2.31 lakh of 3.33 lakh shares · 17 days
  43. Mar 2023 67.2% 668.05 ▲ 5.0% 2.00 lakh of 2.97 lakh shares · 21 days
  44. Feb 2023 65.4% 636.05 ▼ 8.0% 1.01 lakh of 1.54 lakh shares · 20 days
  45. Jan 2023 58.4% 691.60 ▼ 9.5% 90,768 of 1.56 lakh shares · 21 days
  46. Dec 2022 59.6% 764.00 ▲ 4.1% 1.51 lakh of 2.53 lakh shares · 22 days
  47. Nov 2022 65.9% 733.65 ▼ 9.2% 1.27 lakh of 1.92 lakh shares · 21 days
  48. Oct 2022 54.1% 808.20 ▼ 2.5% 67,085 of 1.24 lakh shares · 19 days
  49. Sep 2022 60.1% 828.50 ▼ 18.3% 1.55 lakh of 2.58 lakh shares · 22 days
  50. Aug 2022 40.5% 1,014.00 — 2.36 lakh of 5.83 lakh shares · 20 days
  51. Jul 2022 66.7% 801.50 ▲ 12.4% 68,088 of 1.02 lakh shares · 21 days
  52. Jun 2022 63.8% 713.10 ▼ 6.6% 77,407 of 1.21 lakh shares · 22 days
  53. May 2022 60.2% 763.10 ▼ 16.1% 1.35 lakh of 2.25 lakh shares · 21 days
  54. Apr 2022 65.4% 909.00 ▼ 2.1% 1.19 lakh of 1.82 lakh shares · 19 days
  55. Mar 2022 64.6% 928.70 ▲ 3.5% 1.03 lakh of 1.59 lakh shares · 21 days
  56. Feb 2022 61.6% 897.55 ▼ 6.7% 97,934 of 1.59 lakh shares · 20 days
  57. Jan 2022 58.7% 961.65 ▼ 8.3% 1.85 lakh of 3.15 lakh shares · 20 days
  58. Dec 2021 54.0% 1,048.90 2.85 lakh of 5.28 lakh shares · 17 days

Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.