Delivery in Shivashrit Foods

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

DailyWeeklyMonthly

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

4 Nov 2026 37.6% 116.75 ▲ 7.0% 32,000 of 85,000 shares
3 Nov 2026 52.9% 109.10 ▲ 2.4% 9,000 of 17,000 shares
2 Nov 2026 50.0% 106.50 ▼ 3.4% 1,000 of 2,000 shares
30 Oct 2026 50.0% 110.25 ▼ 2.6% 1,000 of 2,000 shares
29 Oct 2026 52.2% 113.15 ▼ 1.4% 24,000 of 46,000 shares
28 Oct 2026 71.4% 114.70 ▼ 3.5% 10,000 of 14,000 shares
27 Oct 2026 50.7% 118.90 ▲ 7.3% 74,000 of 1.46 lakh shares
26 Oct 2026 20.0% 110.85 ▼ 0.1% 4,000 of 20,000 shares
23 Oct 2026 100.0% 111.00 ■ 0.0% 1,000 of 1,000 shares
22 Oct 2026 50.0% 111.00 ▲ 0.9% 2,000 of 4,000 shares
21 Oct 2026 90.0% 110.00 ▼ 4.2% 9,000 of 10,000 shares
19 Oct 2026 61.5% 114.80 ▼ 0.1% 8,000 of 13,000 shares
16 Oct 2026 85.0% 114.95 ▲ 1.0% 17,000 of 20,000 shares
15 Oct 2026 68.8% 113.85 ▼ 1.8% 22,000 of 32,000 shares
14 Oct 2026 57.7% 115.90 ▲ 0.9% 60,000 of 1.04 lakh shares
13 Oct 2026 40.4% 114.90 ■ 0.0% 21,000 of 52,000 shares
12 Oct 2026 94.9% 114.95 ▼ 1.0% 75,000 of 79,000 shares
9 Oct 2026 48.8% 116.10 ▲ 0.8% 20,000 of 41,000 shares
8 Oct 2026 72.7% 115.15 ▲ 0.2% 40,000 of 55,000 shares
7 Oct 2026 80.4% 114.95 ▼ 1.5% 78,000 of 97,000 shares
6 Oct 2026 56.2% 116.70 ▲ 0.6% 36,000 of 64,000 shares
5 Oct 2026 61.0% 115.95 ▲ 1.9% 72,000 of 1.18 lakh shares
1 Oct 2026 55.3% 113.75 ▲ 0.1% 47,000 of 85,000 shares
30 Sep 2026 76.9% 113.65 ▲ 0.3% 20,000 of 26,000 shares
29 Sep 2026 27.3% 113.30 ▼ 0.4% 6,000 of 22,000 shares
28 Sep 2026 72.7% 113.75 ▲ 0.5% 8,000 of 11,000 shares
25 Sep 2026 62.2% 113.20 ▲ 0.5% 23,000 of 37,000 shares
24 Sep 2026 70.4% 112.60 ▼ 0.9% 57,000 of 81,000 shares
23 Sep 2026 86.3% 113.65 ■ 0.0% 44,000 of 51,000 shares
22 Sep 2026 47.2% 113.65 ▼ 0.6% 25,000 of 53,000 shares

Weekly, newest first

Week to 4 Nov 2026 40.4% 116.75 ▲ 5.9% 42,000 of 1.04 lakh shares · 3 days
Week to 30 Oct 2026 49.6% 110.25 ▼ 0.7% 1.13 lakh of 2.28 lakh shares · 5 days
Week to 23 Oct 2026 71.4% 111.00 ▼ 3.4% 20,000 of 28,000 shares · 4 days
Week to 16 Oct 2026 67.9% 114.95 ▼ 1.0% 1.95 lakh of 2.87 lakh shares · 5 days
Week to 9 Oct 2026 65.6% 116.10 ▲ 2.1% 2.46 lakh of 3.75 lakh shares · 5 days
Week to 1 Oct 2026 56.2% 113.75 ▲ 0.5% 81,000 of 1.44 lakh shares · 4 days
Week to 25 Sep 2026 68.9% 113.20 ▼ 1.9% 1.66 lakh of 2.41 lakh shares · 5 days
Week to 18 Sep 2026 73.4% 115.45 ▼ 4.1% 1.57 lakh of 2.14 lakh shares · 4 days
Week to 10 Sep 2026 41.4% 118.65 ▼ 1.1% 1.84 lakh of 4.44 lakh shares · 4 days
Week to 4 Sep 2026 82.5% 120.00 ▼ 3.2% 66,000 of 80,000 shares · 4 days
Week to 28 Aug 2026 48.0% 123.95 ▲ 4.7% 1.41 lakh of 2.94 lakh shares · 5 days
Week to 21 Aug 2026 48.4% 118.40 ▼ 5.3% 1.21 lakh of 2.50 lakh shares · 5 days
Week to 14 Aug 2026 45.6% 125.00 ▼ 3.0% 1.13 lakh of 2.48 lakh shares · 5 days
Week to 7 Aug 2026 85.4% 128.80 ▼ 1.2% 2.05 lakh of 2.40 lakh shares · 5 days
Week to 31 Jul 2026 77.3% 130.30 ▲ 5.9% 1.74 lakh of 2.25 lakh shares · 5 days
Week to 24 Jul 2026 77.0% 123.00 ▲ 4.5% 57,000 of 74,000 shares · 3 days
Week to 17 Jul 2026 66.2% 117.65 ▼ 2.5% 43,000 of 65,000 shares · 5 days
Week to 10 Jul 2026 54.0% 120.70 ▼ 2.8% 27,000 of 50,000 shares · 4 days
Week to 3 Jul 2026 52.5% 124.20 ▼ 5.0% 63,000 of 1.20 lakh shares · 5 days
Week to 25 Jun 2026 62.5% 130.75 ▲ 10.8% 1.68 lakh of 2.69 lakh shares · 4 days
Week to 19 Jun 2026 69.7% 118.00 ▼ 2.1% 1.06 lakh of 1.52 lakh shares · 5 days
Week to 12 Jun 2026 60.3% 120.50 ▲ 0.8% 1.26 lakh of 2.09 lakh shares · 5 days
Week to 5 Jun 2026 90.1% 119.50 ▼ 5.3% 1.73 lakh of 1.92 lakh shares · 5 days
Week to 29 May 2026 84.3% 126.25 ▼ 2.6% 1.82 lakh of 2.16 lakh shares · 4 days
Week to 22 May 2026 75.7% 129.60 ▼ 1.7% 1.37 lakh of 1.81 lakh shares · 5 days
Week to 15 May 2026 62.6% 131.80 ▲ 2.1% 2.53 lakh of 4.04 lakh shares · 5 days

Monthly, newest first

Nov 2026 40.4% 116.75 ▲ 5.9% 42,000 of 1.04 lakh shares · 3 days
Oct 2026 61.9% 110.25 ▼ 3.0% 6.21 lakh of 10.03 lakh shares · 20 days
Sep 2026 58.4% 113.65 ▼ 10.5% 6.04 lakh of 10.35 lakh shares · 19 days
Aug 2026 56.3% 127.00 ▼ 2.5% 5.83 lakh of 10.35 lakh shares · 21 days
Jul 2026 68.0% 130.30 ▲ 3.5% 3.57 lakh of 5.25 lakh shares · 20 days
Jun 2026 69.8% 125.90 ▼ 0.3% 5.80 lakh of 8.31 lakh shares · 21 days
May 2026 78.4% 126.25 ▲ 4.3% 10.52 lakh of 13.42 lakh shares · 19 days
Apr 2026 72.0% 121.05 ▲ 10.0% 6.56 lakh of 9.11 lakh shares · 20 days
Mar 2026 58.3% 110.00 ▼ 17.0% 5.82 lakh of 9.99 lakh shares · 18 days
Feb 2026 65.5% 132.60 ▲ 18.9% 12.21 lakh of 18.63 lakh shares · 20 days
Jan 2026 84.9% 111.55 ▼ 14.2% 1.57 lakh of 1.85 lakh shares · 20 days
Dec 2025 85.7% 130.00 ▼ 1.5% 4.93 lakh of 5.75 lakh shares · 22 days
Nov 2025 93.0% 131.95 ▲ 0.4% 3.99 lakh of 4.29 lakh shares · 18 days
Oct 2025 80.9% 131.45 ▲ 2.7% 1.99 lakh of 2.46 lakh shares · 18 days
Sep 2025 90.5% 128.00 34.76 lakh of 38.43 lakh shares · 22 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.