Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Shiva Texyarn

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 93.5% 165.84 ▲ 0.3% 2,327 of 2,488 shares
  2. 3 Nov 2026 47.6% 165.27 ▼ 1.7% 172 of 361 shares
  3. 2 Nov 2026 75.3% 168.17 ▼ 1.3% 856 of 1,137 shares
  4. 30 Oct 2026 76.5% 170.40 ▼ 1.7% 1,068 of 1,396 shares
  5. 29 Oct 2026 51.4% 173.27 ▲ 10.0% 14,824 of 28,868 shares
  6. 28 Oct 2026 81.3% 157.49 ▲ 7.7% 1,982 of 2,439 shares
  7. 27 Oct 2026 85.3% 146.20 ▲ 1.9% 2,041 of 2,392 shares
  8. 26 Oct 2026 49.9% 143.45 ▼ 0.1% 397 of 796 shares
  9. 23 Oct 2026 31.1% 143.53 ▼ 4.4% 327 of 1,052 shares
  10. 22 Oct 2026 47.3% 150.20 ▼ 1.1% 456 of 964 shares
  11. 21 Oct 2026 74.7% 151.88 ▼ 1.0% 210 of 281 shares
  12. 19 Oct 2026 89.3% 153.45 ▼ 5.2% 1,165 of 1,304 shares
  13. 16 Oct 2026 76.6% 161.82 ▲ 2.1% 3,045 of 3,977 shares
  14. 15 Oct 2026 45.0% 158.54 ▲ 1.5% 928 of 2,063 shares
  15. 14 Oct 2026 77.0% 156.18 ▼ 2.0% 2,186 of 2,838 shares
  16. 13 Oct 2026 72.7% 159.31 ▼ 3.5% 6,655 of 9,155 shares
  17. 12 Oct 2026 98.9% 165.01 ▼ 0.1% 3,313 of 3,351 shares
  18. 9 Oct 2026 88.8% 165.10 ▼ 0.1% 748 of 842 shares
  19. 8 Oct 2026 91.5% 165.29 ▼ 0.7% 5,738 of 6,270 shares
  20. 7 Oct 2026 78.8% 166.41 ▼ 2.1% 1,176 of 1,492 shares
  21. 6 Oct 2026 89.8% 169.99 ▲ 3.0% 2,340 of 2,607 shares
  22. 5 Oct 2026 91.5% 165.01 ▼ 4.4% 4,390 of 4,797 shares
  23. 1 Oct 2026 100.0% 172.60 ▲ 3.4% 780 of 780 shares
  24. 30 Sep 2026 62.9% 166.87 ▼ 1.2% 392 of 623 shares
  25. 29 Sep 2026 74.4% 168.97 ▲ 1.8% 1,455 of 1,956 shares
  26. 28 Sep 2026 80.9% 165.91 ▼ 1.1% 1,390 of 1,718 shares
  27. 25 Sep 2026 83.1% 167.73 ▼ 1.9% 1,978 of 2,381 shares
  28. 24 Sep 2026 94.5% 170.93 ▼ 0.6% 518 of 548 shares
  29. 23 Sep 2026 93.1% 172.00 ■ 0.0% 406 of 436 shares
  30. 22 Sep 2026 78.6% 172.07 ▼ 0.2% 2,903 of 3,694 shares
  1. 4 Nov 2026 — 165.84 ▲ 0.3% No BSE file for this period yet
  2. 3 Nov 2026 — 165.27 ▼ 1.7% No BSE file for this period yet
  3. 2 Nov 2026 — 168.17 ▼ 1.3% No BSE file for this period yet
  4. 30 Oct 2026 100.0% 170.40 ▼ 1.7% 216 of 216 shares
  5. 29 Oct 2026 100.0% 173.27 ▲ 10.0% 1,135 of 1,135 shares
  6. 28 Oct 2026 — 157.49 ▲ 7.7% No BSE file for this period yet
  7. 27 Oct 2026 — 146.20 ▲ 1.9% No BSE file for this period yet
  8. 26 Oct 2026 — 143.45 ▼ 0.1% No BSE file for this period yet
  9. 23 Oct 2026 40.0% 143.53 ▼ 4.4% 2 of 5 shares
  10. 22 Oct 2026 — 150.20 ▼ 1.1% No BSE file for this period yet
  11. 21 Oct 2026 — 151.88 ▼ 1.0% No BSE file for this period yet
  12. 19 Oct 2026 — 153.45 ▼ 5.2% No BSE file for this period yet
  13. 16 Oct 2026 100.0% 161.82 ▲ 2.1% 91 of 91 shares
  14. 15 Oct 2026 99.6% 158.54 ▲ 1.5% 268 of 269 shares
  15. 14 Oct 2026 — 156.18 ▼ 2.0% No BSE file for this period yet
  16. 13 Oct 2026 89.2% 159.31 ▼ 3.5% 140 of 157 shares
  17. 12 Oct 2026 99.8% 165.01 ▼ 0.1% 871 of 873 shares
  18. 9 Oct 2026 — 165.10 ▼ 0.1% No BSE file for this period yet
  19. 8 Oct 2026 100.0% 165.29 ▼ 0.7% 30 of 30 shares
  20. 7 Oct 2026 62.5% 166.41 ▼ 2.1% 100 of 160 shares
  21. 6 Oct 2026 — 169.99 ▲ 3.0% No BSE file for this period yet
  22. 5 Oct 2026 100.0% 165.01 ▼ 4.4% 243 of 243 shares
  23. 1 Oct 2026 100.0% 172.60 ▲ 3.4% 51 of 51 shares
  24. 30 Sep 2026 88.9% 166.87 ▼ 1.2% 16 of 18 shares
  25. 29 Sep 2026 — 168.97 ▲ 1.8% No BSE file for this period yet
  26. 28 Sep 2026 100.0% 165.91 ▼ 1.1% 1,026 of 1,026 shares
  27. 25 Sep 2026 99.0% 167.73 ▼ 1.9% 101 of 102 shares
  28. 24 Sep 2026 — 170.93 ▼ 0.6% No BSE file for this period yet
  29. 23 Sep 2026 100.0% 172.00 ■ 0.0% 65 of 65 shares
  30. 22 Sep 2026 99.8% 172.07 ▼ 0.2% 564 of 565 shares
  1. 4 Nov 2026 — 165.84 ▲ 0.3% No BSE file for this period yet
  2. 3 Nov 2026 — 165.27 ▼ 1.7% No BSE file for this period yet
  3. 2 Nov 2026 — 168.17 ▼ 1.3% No BSE file for this period yet
  4. 30 Oct 2026 79.7% 170.40 ▼ 1.7% 1,284 of 1,612 shares
  5. 29 Oct 2026 53.2% 173.27 ▲ 10.0% 15,959 of 30,003 shares
  6. 28 Oct 2026 — 157.49 ▲ 7.7% No BSE file for this period yet
  7. 27 Oct 2026 — 146.20 ▲ 1.9% No BSE file for this period yet
  8. 26 Oct 2026 — 143.45 ▼ 0.1% No BSE file for this period yet
  9. 23 Oct 2026 31.1% 143.53 ▼ 4.4% 329 of 1,057 shares
  10. 22 Oct 2026 — 150.20 ▼ 1.1% No BSE file for this period yet
  11. 21 Oct 2026 — 151.88 ▼ 1.0% No BSE file for this period yet
  12. 19 Oct 2026 — 153.45 ▼ 5.2% No BSE file for this period yet
  13. 16 Oct 2026 77.1% 161.82 ▲ 2.1% 3,136 of 4,068 shares
  14. 15 Oct 2026 51.3% 158.54 ▲ 1.5% 1,196 of 2,332 shares
  15. 14 Oct 2026 — 156.18 ▼ 2.0% No BSE file for this period yet
  16. 13 Oct 2026 73.0% 159.31 ▼ 3.5% 6,795 of 9,312 shares
  17. 12 Oct 2026 99.1% 165.01 ▼ 0.1% 4,184 of 4,224 shares
  18. 9 Oct 2026 — 165.10 ▼ 0.1% No BSE file for this period yet
  19. 8 Oct 2026 91.6% 165.29 ▼ 0.7% 5,768 of 6,300 shares
  20. 7 Oct 2026 77.2% 166.41 ▼ 2.1% 1,276 of 1,652 shares
  21. 6 Oct 2026 — 169.99 ▲ 3.0% No BSE file for this period yet
  22. 5 Oct 2026 91.9% 165.01 ▼ 4.4% 4,633 of 5,040 shares
  23. 1 Oct 2026 100.0% 172.60 ▲ 3.4% 831 of 831 shares
  24. 30 Sep 2026 63.7% 166.87 ▼ 1.2% 408 of 641 shares
  25. 29 Sep 2026 — 168.97 ▲ 1.8% No BSE file for this period yet
  26. 28 Sep 2026 88.0% 165.91 ▼ 1.1% 2,416 of 2,744 shares
  27. 25 Sep 2026 83.7% 167.73 ▼ 1.9% 2,079 of 2,483 shares
  28. 24 Sep 2026 — 170.93 ▼ 0.6% No BSE file for this period yet
  29. 23 Sep 2026 94.0% 172.00 ■ 0.0% 471 of 501 shares
  30. 22 Sep 2026 81.4% 172.07 ▼ 0.2% 3,467 of 4,259 shares

Weekly, newest first

  1. Week to 4 Nov 2026 84.2% 165.84 ▼ 2.7% 3,355 of 3,986 shares · 3 days
  2. Week to 30 Oct 2026 56.6% 170.40 ▲ 18.7% 20,312 of 35,891 shares · 5 days
  3. Week to 23 Oct 2026 59.9% 143.53 ▼ 11.3% 2,158 of 3,601 shares · 4 days
  4. Week to 16 Oct 2026 75.4% 161.82 ▼ 2.0% 16,127 of 21,384 shares · 5 days
  5. Week to 9 Oct 2026 89.9% 165.10 ▼ 4.3% 14,392 of 16,008 shares · 5 days
  6. Week to 1 Oct 2026 79.1% 172.60 ▲ 2.9% 4,017 of 5,077 shares · 4 days
  7. Week to 25 Sep 2026 81.0% 167.73 ▼ 0.5% 7,022 of 8,664 shares · 5 days
  8. Week to 18 Sep 2026 68.0% 168.51 ▼ 5.4% 19,324 of 28,434 shares · 4 days
  9. Week to 10 Sep 2026 66.3% 179.18 ▼ 2.0% 22,969 of 34,660 shares · 4 days
  10. Week to 4 Sep 2026 65.8% 182.86 ▲ 3.7% 97,251 of 1.48 lakh shares · 5 days
  11. Week to 28 Aug 2026 71.7% 176.40 ▲ 6.5% 22,888 of 31,938 shares · 5 days
  12. Week to 21 Aug 2026 78.4% 165.70 ▲ 1.9% 9,216 of 11,751 shares · 5 days
  13. Week to 14 Aug 2026 71.3% 162.68 ■ 0.0% 6,373 of 8,941 shares · 5 days
  14. Week to 7 Aug 2026 71.3% 162.62 ▼ 1.0% 8,362 of 11,734 shares · 5 days
  15. Week to 31 Jul 2026 61.8% 164.24 ▲ 6.0% 44,218 of 71,528 shares · 5 days
  16. Week to 24 Jul 2026 77.3% 154.92 ▲ 4.5% 5,627 of 7,276 shares · 5 days
  17. Week to 17 Jul 2026 42.7% 148.28 ▼ 3.2% 8,902 of 20,867 shares · 5 days
  18. Week to 10 Jul 2026 53.3% 153.20 ▲ 2.8% 31,187 of 58,557 shares · 5 days
  19. Week to 3 Jul 2026 79.1% 148.97 ▲ 1.8% 10,355 of 13,088 shares · 5 days
  20. Week to 25 Jun 2026 84.7% 146.39 ▼ 3.2% 33,974 of 40,126 shares · 4 days
  21. Week to 19 Jun 2026 88.8% 151.22 ▲ 1.1% 19,322 of 21,751 shares · 5 days
  22. Week to 12 Jun 2026 92.0% 149.62 ▲ 2.1% 11,151 of 12,118 shares · 5 days
  23. Week to 5 Jun 2026 77.2% 146.59 ▼ 4.6% 23,334 of 30,241 shares · 5 days
  24. Week to 29 May 2026 58.4% 153.67 ▼ 10.8% 32,158 of 55,021 shares · 4 days
  25. Week to 22 May 2026 72.9% 172.26 ▼ 6.5% 12,496 of 17,133 shares · 5 days
  26. Week to 15 May 2026 74.8% 184.16 ▲ 4.8% 21,213 of 28,371 shares · 5 days
  1. Week to 4 Nov 2026 — 165.84 ▼ 2.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 100.0% 170.40 ▲ 18.7% 1,351 of 1,351 shares · 5 days
  3. Week to 23 Oct 2026 40.0% 143.53 ▼ 11.3% 2 of 5 shares · 4 days
  4. Week to 16 Oct 2026 98.6% 161.82 ▼ 2.0% 1,370 of 1,390 shares · 5 days
  5. Week to 9 Oct 2026 86.1% 165.10 ▼ 4.3% 373 of 433 shares · 5 days
  6. Week to 1 Oct 2026 99.8% 172.60 ▲ 2.9% 1,093 of 1,095 shares · 4 days
  7. Week to 25 Sep 2026 99.7% 167.73 ▼ 0.5% 730 of 732 shares · 5 days
  8. Week to 18 Sep 2026 99.5% 168.51 ▼ 5.4% 215 of 216 shares · 4 days
  9. Week to 10 Sep 2026 99.7% 179.18 ▼ 2.0% 1.52 lakh of 1.52 lakh shares · 4 days
  10. Week to 4 Sep 2026 79.6% 182.86 ▲ 3.7% 4,428 of 5,561 shares · 5 days
  11. Week to 28 Aug 2026 99.7% 176.40 ▲ 6.5% 747 of 749 shares · 5 days
  12. Week to 21 Aug 2026 98.6% 165.70 ▲ 1.9% 73 of 74 shares · 5 days
  13. Week to 14 Aug 2026 99.0% 162.68 ■ 0.0% 929 of 938 shares · 5 days
  14. Week to 7 Aug 2026 90.0% 162.62 ▼ 1.0% 271 of 301 shares · 5 days
  15. Week to 31 Jul 2026 97.3% 164.24 ▲ 6.0% 4,442 of 4,566 shares · 5 days
  16. Week to 24 Jul 2026 98.8% 154.92 ▲ 4.5% 1,456 of 1,473 shares · 5 days
  17. Week to 17 Jul 2026 71.7% 148.28 ▼ 3.2% 468 of 653 shares · 5 days
  18. Week to 10 Jul 2026 96.0% 153.20 ▲ 2.8% 3,288 of 3,426 shares · 5 days
  19. Week to 3 Jul 2026 99.7% 148.97 ▲ 1.8% 325 of 326 shares · 5 days
  20. Week to 25 Jun 2026 89.8% 146.39 ▼ 3.2% 290 of 323 shares · 4 days
  21. Week to 19 Jun 2026 88.1% 151.22 ▲ 1.1% 155 of 176 shares · 5 days
  22. Week to 12 Jun 2026 99.6% 149.62 ▲ 2.1% 700 of 703 shares · 5 days
  23. Week to 5 Jun 2026 95.9% 146.59 ▼ 4.6% 647 of 675 shares · 5 days
  24. Week to 29 May 2026 95.7% 153.67 ▼ 10.8% 2,587 of 2,704 shares · 4 days
  25. Week to 22 May 2026 72.3% 172.26 ▼ 6.5% 81 of 112 shares · 5 days
  26. Week to 15 May 2026 87.1% 184.16 ▲ 4.8% 2,400 of 2,757 shares · 5 days
  1. Week to 4 Nov 2026 — 165.84 ▼ 2.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 58.2% 170.40 ▲ 18.7% 21,663 of 37,242 shares · 5 days
  3. Week to 23 Oct 2026 59.9% 143.53 ▼ 11.3% 2,160 of 3,606 shares · 4 days
  4. Week to 16 Oct 2026 76.8% 161.82 ▼ 2.0% 17,497 of 22,774 shares · 5 days
  5. Week to 9 Oct 2026 89.8% 165.10 ▼ 4.3% 14,765 of 16,441 shares · 5 days
  6. Week to 1 Oct 2026 82.8% 172.60 ▲ 2.9% 5,110 of 6,172 shares · 4 days
  7. Week to 25 Sep 2026 82.5% 167.73 ▼ 0.5% 7,752 of 9,396 shares · 5 days
  8. Week to 18 Sep 2026 68.2% 168.51 ▼ 5.4% 19,539 of 28,650 shares · 4 days
  9. Week to 10 Sep 2026 93.5% 179.18 ▼ 2.0% 1.75 lakh of 1.87 lakh shares · 4 days
  10. Week to 4 Sep 2026 66.3% 182.86 ▲ 3.7% 1.02 lakh of 1.53 lakh shares · 5 days
  11. Week to 28 Aug 2026 72.3% 176.40 ▲ 6.5% 23,635 of 32,687 shares · 5 days
  12. Week to 21 Aug 2026 78.6% 165.70 ▲ 1.9% 9,289 of 11,825 shares · 5 days
  13. Week to 14 Aug 2026 73.9% 162.68 ■ 0.0% 7,302 of 9,879 shares · 5 days
  14. Week to 7 Aug 2026 71.7% 162.62 ▼ 1.0% 8,633 of 12,035 shares · 5 days
  15. Week to 31 Jul 2026 63.9% 164.24 ▲ 6.0% 48,660 of 76,094 shares · 5 days
  16. Week to 24 Jul 2026 81.0% 154.92 ▲ 4.5% 7,083 of 8,749 shares · 5 days
  17. Week to 17 Jul 2026 43.5% 148.28 ▼ 3.2% 9,370 of 21,520 shares · 5 days
  18. Week to 10 Jul 2026 55.6% 153.20 ▲ 2.8% 34,475 of 61,983 shares · 5 days
  19. Week to 3 Jul 2026 79.6% 148.97 ▲ 1.8% 10,680 of 13,414 shares · 5 days
  20. Week to 25 Jun 2026 84.7% 146.39 ▼ 3.2% 34,264 of 40,449 shares · 4 days
  21. Week to 19 Jun 2026 88.8% 151.22 ▲ 1.1% 19,477 of 21,927 shares · 5 days
  22. Week to 12 Jun 2026 92.4% 149.62 ▲ 2.1% 11,851 of 12,821 shares · 5 days
  23. Week to 5 Jun 2026 77.6% 146.59 ▼ 4.6% 23,981 of 30,916 shares · 5 days
  24. Week to 29 May 2026 60.2% 153.67 ▼ 10.8% 34,745 of 57,725 shares · 4 days
  25. Week to 22 May 2026 72.9% 172.26 ▼ 6.5% 12,577 of 17,245 shares · 5 days
  26. Week to 15 May 2026 75.9% 184.16 ▲ 4.8% 23,613 of 31,128 shares · 5 days

Monthly, newest first

  1. Nov 2026 84.2% 165.84 ▼ 2.7% 3,355 of 3,986 shares · 3 days
  2. Oct 2026 69.2% 170.40 ▲ 2.1% 53,769 of 77,664 shares · 20 days
  3. Sep 2026 67.5% 166.87 ▼ 7.9% 93,519 of 1.38 lakh shares · 20 days
  4. Aug 2026 68.9% 181.17 ▲ 10.3% 1.03 lakh of 1.50 lakh shares · 21 days
  5. Jul 2026 58.0% 164.24 ▲ 12.6% 96,327 of 1.66 lakh shares · 23 days
  6. Jun 2026 83.8% 145.85 ▼ 5.1% 91,743 of 1.09 lakh shares · 21 days
  7. May 2026 70.3% 153.67 ▼ 11.4% 91,711 of 1.30 lakh shares · 19 days
  8. Apr 2026 76.6% 173.51 ▲ 36.5% 66,976 of 87,493 shares · 20 days
  9. Mar 2026 85.6% 127.07 ▼ 20.1% 1.00 lakh of 1.17 lakh shares · 19 days
  10. Feb 2026 49.3% 159.02 ▼ 3.7% 94,726 of 1.92 lakh shares · 20 days
  11. Jan 2026 72.6% 165.14 ▼ 10.2% 37,638 of 51,857 shares · 20 days
  12. Dec 2025 64.5% 183.98 ▼ 3.3% 63,799 of 98,839 shares · 22 days
  13. Nov 2025 32.7% 190.24 ▲ 6.2% 2.96 lakh of 9.04 lakh shares · 19 days
  14. Oct 2025 64.7% 179.07 ▼ 3.4% 52,983 of 81,924 shares · 21 days
  15. Sep 2025 62.7% 185.46 ▲ 3.4% 45,088 of 71,906 shares · 22 days
  16. Aug 2025 59.3% 179.43 ▼ 6.0% 61,339 of 1.03 lakh shares · 19 days
  17. Jul 2025 58.2% 190.96 ▼ 6.9% 93,944 of 1.62 lakh shares · 23 days
  18. Jun 2025 52.8% 205.12 ▼ 7.2% 1.03 lakh of 1.96 lakh shares · 21 days
  19. May 2025 51.3% 221.13 ▲ 14.9% 2.30 lakh of 4.48 lakh shares · 21 days
  20. Apr 2025 32.9% 192.47 ▲ 10.4% 1.40 lakh of 4.25 lakh shares · 19 days
  21. Mar 2025 51.9% 174.27 ▼ 9.5% 1.06 lakh of 2.05 lakh shares · 19 days
  22. Feb 2025 47.6% 192.57 ▼ 15.4% 99,976 of 2.10 lakh shares · 19 days
  23. Jan 2025 20.2% 227.74 ▲ 1.8% 4.61 lakh of 22.78 lakh shares · 23 days
  24. Dec 2024 45.8% 223.62 ▼ 3.4% 1.22 lakh of 2.67 lakh shares · 21 days
  25. Nov 2024 30.5% 231.45 ▼ 2.5% 3.11 lakh of 10.20 lakh shares · 19 days
  26. Oct 2024 56.2% 237.43 — 8.51 lakh of 15.14 lakh shares · 22 days
  27. Sep 2024 33.7% 188.61 ▲ 6.2% 5.60 lakh of 16.64 lakh shares · 21 days
  28. Aug 2024 46.2% 177.68 ▼ 6.6% 2.73 lakh of 5.90 lakh shares · 21 days
  29. Jul 2024 62.6% 190.18 ▲ 10.9% 4.12 lakh of 6.58 lakh shares · 22 days
  30. Jun 2024 58.8% 171.53 ▲ 3.5% 3.50 lakh of 5.95 lakh shares · 19 days
  31. May 2024 59.5% 165.75 ▼ 2.0% 3.62 lakh of 6.09 lakh shares · 21 days
  32. Apr 2024 69.3% 169.20 ▲ 20.5% 50,638 of 73,057 shares · 6 days
  33. Feb 2024 41.9% 157.85 ▼ 6.2% 5.59 lakh of 13.34 lakh shares · 5 days
  34. Jan 2024 51.1% 168.25 ▲ 17.6% 7.99 lakh of 15.62 lakh shares · 21 days
  35. Dec 2023 55.5% 143.10 ▲ 0.4% 2.82 lakh of 5.08 lakh shares · 20 days
  36. Nov 2023 61.2% 142.55 ▲ 12.2% 4.27 lakh of 6.98 lakh shares · 20 days
  37. Oct 2023 65.0% 127.10 ▼ 15.3% 1.03 lakh of 1.59 lakh shares · 20 days
  38. Sep 2023 60.4% 150.05 ▲ 2.1% 4.14 lakh of 6.85 lakh shares · 20 days
  39. Aug 2023 54.8% 147.00 ▼ 1.9% 7.21 lakh of 13.17 lakh shares · 22 days
  40. Jul 2023 57.3% 149.80 ▲ 20.9% 7.96 lakh of 13.90 lakh shares · 21 days
  41. Jun 2023 70.0% 123.90 ▲ 8.2% 3.25 lakh of 4.64 lakh shares · 21 days
  42. May 2023 61.0% 114.50 ▼ 8.0% 1.33 lakh of 2.17 lakh shares · 22 days
  43. Apr 2023 60.9% 124.50 ▲ 3.9% 73,577 of 1.21 lakh shares · 17 days
  44. Mar 2023 55.8% 119.85 ▲ 6.0% 2.48 lakh of 4.44 lakh shares · 21 days
  45. Feb 2023 50.3% 113.05 ▼ 9.1% 1.19 lakh of 2.36 lakh shares · 20 days
  46. Jan 2023 42.8% 124.35 ▲ 2.9% 2.83 lakh of 6.60 lakh shares · 21 days
  47. Dec 2022 55.4% 120.80 ▼ 9.3% 1.10 lakh of 1.99 lakh shares · 22 days
  48. Nov 2022 71.1% 133.15 ▼ 15.9% 1.39 lakh of 1.96 lakh shares · 21 days
  49. Oct 2022 61.9% 158.25 ▼ 1.1% 75,023 of 1.21 lakh shares · 19 days
  50. Sep 2022 65.1% 159.95 ▼ 0.6% 1.49 lakh of 2.29 lakh shares · 22 days
  51. Aug 2022 61.6% 160.90 ▼ 2.5% 1.37 lakh of 2.23 lakh shares · 20 days
  52. Jul 2022 61.2% 164.95 ▲ 4.6% 1.16 lakh of 1.90 lakh shares · 21 days
  53. Jun 2022 54.8% 157.75 ▼ 18.9% 85,369 of 1.56 lakh shares · 22 days
  54. May 2022 46.8% 194.45 ▼ 13.6% 1.69 lakh of 3.62 lakh shares · 21 days
  55. Apr 2022 39.3% 225.00 ▲ 10.5% 2.94 lakh of 7.48 lakh shares · 19 days
  56. Mar 2022 54.8% 203.70 ▼ 7.1% 1.96 lakh of 3.57 lakh shares · 21 days
  57. Feb 2022 49.2% 219.25 ▼ 16.9% 2.39 lakh of 4.84 lakh shares · 20 days
  58. Jan 2022 35.7% 263.95 ▲ 13.5% 6.80 lakh of 19.07 lakh shares · 20 days
  59. Dec 2021 48.6% 232.55 — 2.40 lakh of 4.95 lakh shares · 23 days
  60. Nov 2021 62.0% 183.35 ▼ 15.4% 1.69 lakh of 2.73 lakh shares · 19 days
  1. Nov 2026 — 165.84 ▼ 2.7% No BSE file for this period yet
  2. Oct 2026 97.4% 170.40 ▲ 2.1% 3,147 of 3,230 shares · 20 days
  3. Sep 2026 99.5% 166.87 ▼ 7.9% 1.56 lakh of 1.57 lakh shares · 20 days
  4. Aug 2026 83.4% 181.17 ▲ 10.3% 3,734 of 4,478 shares · 21 days
  5. Jul 2026 95.4% 164.24 ▲ 12.6% 9,679 of 10,144 shares · 23 days
  6. Jun 2026 96.1% 145.85 ▼ 5.1% 2,092 of 2,177 shares · 21 days
  7. May 2026 92.4% 153.67 ▼ 11.4% 6,239 of 6,749 shares · 19 days
  8. Apr 2026 96.1% 173.51 ▲ 36.5% 4,282 of 4,455 shares · 20 days
  9. Mar 2026 99.9% 127.07 ▼ 20.1% 6.31 lakh of 6.31 lakh shares · 19 days
  10. Feb 2026 87.1% 159.02 ▼ 3.7% 6,434 of 7,391 shares · 20 days
  11. Jan 2026 80.4% 165.14 ▼ 10.2% 3,102 of 3,859 shares · 20 days
  12. Dec 2025 89.2% 183.98 ▼ 3.3% 4,762 of 5,339 shares · 22 days
  13. Nov 2025 72.6% 190.24 ▲ 6.2% 40,718 of 56,113 shares · 19 days
  14. Oct 2025 99.4% 179.07 ▼ 3.4% 3,876 of 3,899 shares · 21 days
  15. Sep 2025 88.8% 185.46 ▲ 3.4% 7,018 of 7,907 shares · 22 days
  16. Aug 2025 84.9% 179.43 ▼ 6.0% 12,070 of 14,215 shares · 19 days
  17. Jul 2025 76.3% 190.96 ▼ 6.9% 21,012 of 27,541 shares · 23 days
  18. Jun 2025 86.0% 205.12 ▼ 7.2% 8,483 of 9,861 shares · 21 days
  19. May 2025 63.4% 221.13 ▲ 14.9% 17,585 of 27,749 shares · 21 days
  20. Apr 2025 79.5% 192.47 ▲ 10.4% 12,968 of 16,308 shares · 19 days
  21. Mar 2025 83.3% 174.27 ▼ 9.5% 4,673 of 5,611 shares · 19 days
  22. Feb 2025 73.6% 192.57 ▼ 15.4% 8,202 of 11,149 shares · 19 days
  23. Jan 2025 56.8% 227.74 ▲ 1.8% 68,226 of 1.20 lakh shares · 23 days
  24. Dec 2024 81.7% 223.62 ▼ 3.4% 21,327 of 26,111 shares · 21 days
  25. Nov 2024 48.5% 231.45 ▼ 2.5% 51,100 of 1.05 lakh shares · 19 days
  26. Oct 2024 74.7% 237.43 — 1.03 lakh of 1.37 lakh shares · 22 days
  27. Sep 2024 95.5% 188.61 ▲ 6.2% 9.05 lakh of 9.47 lakh shares · 21 days
  28. Aug 2024 81.4% 177.68 ▼ 6.6% 33,765 of 41,464 shares · 21 days
  29. Jul 2024 76.9% 190.18 ▲ 10.9% 69,204 of 90,001 shares · 22 days
  30. Jun 2024 71.5% 171.53 ▲ 3.5% 56,081 of 78,480 shares · 19 days
  31. May 2024 75.7% 165.75 ▼ 2.0% 53,421 of 70,594 shares · 21 days
  32. Apr 2024 99.3% 169.20 ▲ 20.5% 49,738 of 50,105 shares · 6 days
  33. Feb 2024 67.8% 157.85 ▼ 6.2% 1.75 lakh of 2.59 lakh shares · 5 days
  34. Jan 2024 67.2% 168.25 ▲ 17.6% 80,844 of 1.20 lakh shares · 21 days
  35. Dec 2023 70.2% 143.10 ▲ 0.4% 72,429 of 1.03 lakh shares · 20 days
  36. Nov 2023 71.1% 142.55 ▲ 12.2% 43,651 of 61,418 shares · 20 days
  37. Oct 2023 80.0% 127.10 ▼ 15.3% 16,591 of 20,736 shares · 20 days
  38. Sep 2023 75.4% 150.05 ▲ 2.1% 43,041 of 57,052 shares · 20 days
  39. Aug 2023 77.4% 147.00 ▼ 1.9% 1.29 lakh of 1.66 lakh shares · 22 days
  40. Jul 2023 56.4% 149.80 ▲ 20.9% 1.17 lakh of 2.08 lakh shares · 21 days
  41. Jun 2023 75.1% 123.90 ▲ 8.2% 22,068 of 29,371 shares · 21 days
  42. May 2023 71.5% 114.50 ▼ 8.0% 14,235 of 19,913 shares · 22 days
  43. Apr 2023 75.1% 124.50 ▲ 3.9% 11,351 of 15,121 shares · 17 days
  44. Mar 2023 63.7% 119.85 ▲ 6.0% 78,471 of 1.23 lakh shares · 21 days
  45. Feb 2023 70.7% 113.05 ▼ 9.1% 23,756 of 33,593 shares · 20 days
  46. Jan 2023 65.5% 124.35 ▲ 2.9% 36,345 of 55,488 shares · 21 days
  47. Dec 2022 49.8% 120.80 ▼ 9.3% 24,535 of 49,241 shares · 22 days
  48. Nov 2022 72.8% 133.15 ▼ 15.9% 25,316 of 34,758 shares · 21 days
  49. Oct 2022 73.9% 158.25 ▼ 1.1% 9,112 of 12,331 shares · 19 days
  50. Sep 2022 76.9% 159.95 ▼ 0.6% 29,958 of 38,968 shares · 22 days
  51. Aug 2022 82.4% 160.90 ▼ 2.5% 20,744 of 25,160 shares · 20 days
  52. Jul 2022 85.6% 164.95 ▲ 4.6% 15,744 of 18,388 shares · 21 days
  53. Jun 2022 76.2% 157.75 ▼ 18.9% 18,299 of 24,018 shares · 22 days
  54. May 2022 77.1% 194.45 ▼ 13.6% 25,219 of 32,727 shares · 21 days
  55. Apr 2022 54.4% 225.00 ▲ 10.5% 43,366 of 79,654 shares · 19 days
  56. Mar 2022 72.5% 203.70 ▼ 7.1% 23,864 of 32,910 shares · 21 days
  57. Feb 2022 72.2% 219.25 ▼ 16.9% 37,228 of 51,563 shares · 20 days
  58. Jan 2022 63.4% 263.95 ▲ 13.5% 1.52 lakh of 2.39 lakh shares · 20 days
  59. Dec 2021 71.4% 232.55 — 33,452 of 46,858 shares · 23 days
  60. Nov 2021 75.8% 183.35 ▼ 15.4% 28,809 of 37,990 shares · 19 days
  1. Nov 2026 — 165.84 ▼ 2.7% No BSE file for this period yet
  2. Oct 2026 70.4% 170.40 ▲ 2.1% 56,916 of 80,894 shares · 20 days
  3. Sep 2026 84.5% 166.87 ▼ 7.9% 2.50 lakh of 2.96 lakh shares · 20 days
  4. Aug 2026 69.3% 181.17 ▲ 10.3% 1.07 lakh of 1.54 lakh shares · 21 days
  5. Jul 2026 60.2% 164.24 ▲ 12.6% 1.06 lakh of 1.76 lakh shares · 23 days
  6. Jun 2026 84.0% 145.85 ▼ 5.1% 93,835 of 1.12 lakh shares · 21 days
  7. May 2026 71.4% 153.67 ▼ 11.4% 97,950 of 1.37 lakh shares · 19 days
  8. Apr 2026 77.5% 173.51 ▲ 36.5% 71,258 of 91,948 shares · 20 days
  9. Mar 2026 97.7% 127.07 ▼ 20.1% 7.31 lakh of 7.48 lakh shares · 19 days
  10. Feb 2026 50.7% 159.02 ▼ 3.7% 1.01 lakh of 2.00 lakh shares · 20 days
  11. Jan 2026 73.1% 165.14 ▼ 10.2% 40,740 of 55,716 shares · 20 days
  12. Dec 2025 65.8% 183.98 ▼ 3.3% 68,561 of 1.04 lakh shares · 22 days
  13. Nov 2025 35.0% 190.24 ▲ 6.2% 3.36 lakh of 9.61 lakh shares · 19 days
  14. Oct 2025 66.3% 179.07 ▼ 3.4% 56,859 of 85,823 shares · 21 days
  15. Sep 2025 65.3% 185.46 ▲ 3.4% 52,106 of 79,813 shares · 22 days
  16. Aug 2025 62.4% 179.43 ▼ 6.0% 73,409 of 1.18 lakh shares · 19 days
  17. Jul 2025 60.8% 190.96 ▼ 6.9% 1.15 lakh of 1.89 lakh shares · 23 days
  18. Jun 2025 54.4% 205.12 ▼ 7.2% 1.12 lakh of 2.05 lakh shares · 21 days
  19. May 2025 52.0% 221.13 ▲ 14.9% 2.47 lakh of 4.75 lakh shares · 21 days
  20. Apr 2025 34.6% 192.47 ▲ 10.4% 1.52 lakh of 4.41 lakh shares · 19 days
  21. Mar 2025 52.7% 174.27 ▼ 9.5% 1.11 lakh of 2.11 lakh shares · 19 days
  22. Feb 2025 48.9% 192.57 ▼ 15.4% 1.08 lakh of 2.21 lakh shares · 19 days
  23. Jan 2025 22.1% 227.74 ▲ 1.8% 5.29 lakh of 23.98 lakh shares · 23 days
  24. Dec 2024 49.0% 223.62 ▼ 3.4% 1.44 lakh of 2.93 lakh shares · 21 days
  25. Nov 2024 32.2% 231.45 ▼ 2.5% 3.62 lakh of 11.25 lakh shares · 19 days
  26. Oct 2024 57.8% 237.43 — 9.54 lakh of 16.51 lakh shares · 22 days
  27. Sep 2024 56.1% 188.61 ▲ 6.2% 14.65 lakh of 26.12 lakh shares · 21 days
  28. Aug 2024 48.5% 177.68 ▼ 6.6% 3.06 lakh of 6.31 lakh shares · 21 days
  29. Jul 2024 64.3% 190.18 ▲ 10.9% 4.81 lakh of 7.48 lakh shares · 22 days
  30. Jun 2024 60.3% 171.53 ▲ 3.5% 4.06 lakh of 6.74 lakh shares · 19 days
  31. May 2024 61.2% 165.75 ▼ 2.0% 4.16 lakh of 6.80 lakh shares · 21 days
  32. Apr 2024 81.5% 169.20 ▲ 20.5% 1.00 lakh of 1.23 lakh shares · 6 days
  33. Feb 2024 46.1% 157.85 ▼ 6.2% 7.34 lakh of 15.93 lakh shares · 5 days
  34. Jan 2024 52.3% 168.25 ▲ 17.6% 8.80 lakh of 16.83 lakh shares · 21 days
  35. Dec 2023 58.0% 143.10 ▲ 0.4% 3.54 lakh of 6.11 lakh shares · 20 days
  36. Nov 2023 62.0% 142.55 ▲ 12.2% 4.71 lakh of 7.60 lakh shares · 20 days
  37. Oct 2023 66.7% 127.10 ▼ 15.3% 1.20 lakh of 1.80 lakh shares · 20 days
  38. Sep 2023 61.6% 150.05 ▲ 2.1% 4.57 lakh of 7.42 lakh shares · 20 days
  39. Aug 2023 57.3% 147.00 ▼ 1.9% 8.50 lakh of 14.83 lakh shares · 22 days
  40. Jul 2023 57.2% 149.80 ▲ 20.9% 9.13 lakh of 15.98 lakh shares · 21 days
  41. Jun 2023 70.3% 123.90 ▲ 8.2% 3.47 lakh of 4.93 lakh shares · 21 days
  42. May 2023 61.9% 114.50 ▼ 8.0% 1.47 lakh of 2.37 lakh shares · 22 days
  43. Apr 2023 62.5% 124.50 ▲ 3.9% 84,928 of 1.36 lakh shares · 17 days
  44. Mar 2023 57.5% 119.85 ▲ 6.0% 3.26 lakh of 5.67 lakh shares · 21 days
  45. Feb 2023 52.8% 113.05 ▼ 9.1% 1.43 lakh of 2.70 lakh shares · 20 days
  46. Jan 2023 44.6% 124.35 ▲ 2.9% 3.19 lakh of 7.16 lakh shares · 21 days
  47. Dec 2022 54.3% 120.80 ▼ 9.3% 1.35 lakh of 2.48 lakh shares · 22 days
  48. Nov 2022 71.4% 133.15 ▼ 15.9% 1.65 lakh of 2.31 lakh shares · 21 days
  49. Oct 2022 63.0% 158.25 ▼ 1.1% 84,135 of 1.34 lakh shares · 19 days
  50. Sep 2022 66.8% 159.95 ▼ 0.6% 1.79 lakh of 2.68 lakh shares · 22 days
  51. Aug 2022 63.7% 160.90 ▼ 2.5% 1.58 lakh of 2.48 lakh shares · 20 days
  52. Jul 2022 63.4% 164.95 ▲ 4.6% 1.32 lakh of 2.09 lakh shares · 21 days
  53. Jun 2022 57.6% 157.75 ▼ 18.9% 1.04 lakh of 1.80 lakh shares · 22 days
  54. May 2022 49.3% 194.45 ▼ 13.6% 1.94 lakh of 3.94 lakh shares · 21 days
  55. Apr 2022 40.7% 225.00 ▲ 10.5% 3.37 lakh of 8.27 lakh shares · 19 days
  56. Mar 2022 56.3% 203.70 ▼ 7.1% 2.19 lakh of 3.90 lakh shares · 21 days
  57. Feb 2022 51.5% 219.25 ▼ 16.9% 2.76 lakh of 5.36 lakh shares · 20 days
  58. Jan 2022 38.8% 263.95 ▲ 13.5% 8.32 lakh of 21.46 lakh shares · 20 days
  59. Dec 2021 50.5% 232.55 — 2.74 lakh of 5.42 lakh shares · 23 days
  60. Nov 2021 63.7% 183.35 ▼ 15.4% 1.98 lakh of 3.11 lakh shares · 19 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.