Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Shiv Aum Steels

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 94.7% 540.05 ▼ 0.2% 50,036 of 52,827 shares
  2. 3 Nov 2026 96.3% 541.40 ▲ 0.1% 40,442 of 42,002 shares
  3. 2 Nov 2026 95.1% 541.05 ▼ 0.8% 20,589 of 21,654 shares
  4. 30 Oct 2026 97.8% 545.30 ▲ 0.6% 65,755 of 67,209 shares
  5. 29 Oct 2026 85.7% 541.85 ▼ 0.7% 31,062 of 36,229 shares
  6. 28 Oct 2026 97.0% 545.45 ▲ 1.0% 2.29 lakh of 2.36 lakh shares
  7. 27 Oct 2026 68.8% 540.10 ▼ 0.5% 1.94 lakh of 2.82 lakh shares
  8. 26 Oct 2026 65.4% 542.80 ▲ 0.5% 1,858 of 2,843 shares
  9. 23 Oct 2026 87.3% 540.00 ▲ 0.2% 27,084 of 31,014 shares
  10. 22 Oct 2026 73.5% 539.00 ■ 0.0% 1,056 of 1,437 shares
  11. 21 Oct 2026 60.3% 539.00 ▼ 2.8% 1,083 of 1,795 shares
  12. 19 Oct 2026 71.5% 554.75 ▼ 0.9% 2,588 of 3,621 shares
  13. 16 Oct 2026 87.6% 559.90 ▲ 1.6% 2.01 lakh of 2.30 lakh shares
  14. 15 Oct 2026 77.6% 551.30 ▲ 0.1% 83 of 107 shares
  15. 14 Oct 2026 71.6% 551.00 ▼ 0.2% 797 of 1,113 shares
  16. 13 Oct 2026 55.2% 551.85 ▲ 0.1% 69 of 125 shares
  17. 12 Oct 2026 30.9% 551.10 ▼ 0.3% 385 of 1,245 shares
  18. 9 Oct 2026 46.1% 552.75 ▲ 0.2% 722 of 1,567 shares
  19. 8 Oct 2026 48.7% 551.50 ■ 0.0% 413 of 848 shares
  20. 7 Oct 2026 91.6% 551.40 ▼ 0.2% 28,121 of 30,704 shares
  21. 6 Oct 2026 38.2% 552.65 ▼ 1.1% 1,806 of 4,729 shares
  22. 5 Oct 2026 17.5% 558.95 ▲ 0.8% 3,564 of 20,380 shares
  23. 1 Oct 2026 50.4% 554.60 ▼ 0.5% 1,225 of 2,431 shares
  24. 30 Sep 2026 95.1% 557.15 ▲ 2.2% 1.17 lakh of 1.23 lakh shares
  25. 29 Sep 2026 86.5% 545.40 ▲ 0.2% 11,406 of 13,192 shares
  26. 28 Sep 2026 71.4% 544.20 ▲ 6.7% 19,562 of 27,387 shares
  27. 25 Sep 2026 95.5% 510.15 ▼ 0.6% 22,713 of 23,793 shares
  28. 24 Sep 2026 81.1% 513.20 ■ 0.0% 2,323 of 2,864 shares
  29. 23 Sep 2026 61.7% 513.20 ▼ 0.4% 5,681 of 9,201 shares
  30. 22 Sep 2026 75.5% 515.05 ▲ 9.0% 5.15 lakh of 6.82 lakh shares
  1. 4 Nov 2026 — 540.05 ▼ 0.2% No BSE file for this period yet
  2. 3 Nov 2026 — 541.40 ▲ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 541.05 ▼ 0.8% No BSE file for this period yet
  4. 30 Oct 2026 — 545.30 ▲ 0.6% No BSE file for this period yet
  5. 29 Oct 2026 91.2% 541.85 ▼ 0.7% 206 of 226 shares
  6. 28 Oct 2026 100.0% 545.45 ▲ 1.0% 3 of 3 shares
  7. 27 Oct 2026 99.5% 540.10 ▼ 0.5% 201 of 202 shares
  8. 26 Oct 2026 50.0% 542.80 ▲ 0.5% 2 of 4 shares
  9. 23 Oct 2026 95.0% 540.00 ▲ 0.2% 3,800 of 4,000 shares
  10. 22 Oct 2026 99.8% 539.00 ■ 0.0% 452 of 453 shares
  11. 21 Oct 2026 100.0% 539.00 ▼ 2.8% 11 of 11 shares
  12. 19 Oct 2026 100.0% 554.75 ▼ 0.9% 2 of 2 shares
  13. 16 Oct 2026 100.0% 559.90 ▲ 1.6% 250 of 250 shares
  14. 15 Oct 2026 100.0% 551.30 ▲ 0.1% 25 of 25 shares
  15. 14 Oct 2026 — 551.00 ▼ 0.2% No BSE file for this period yet
  16. 13 Oct 2026 — 551.85 ▲ 0.1% No BSE file for this period yet
  17. 12 Oct 2026 97.4% 551.10 ▼ 0.3% 76 of 78 shares
  18. 9 Oct 2026 100.0% 552.75 ▲ 0.2% 2,053 of 2,054 shares
  19. 8 Oct 2026 — 551.50 ■ 0.0% No BSE file for this period yet
  20. 7 Oct 2026 — 551.40 ▼ 0.2% No BSE file for this period yet
  21. 6 Oct 2026 — 552.65 ▼ 1.1% No BSE file for this period yet
  22. 5 Oct 2026 — 558.95 ▲ 0.8% No BSE file for this period yet
  23. 1 Oct 2026 — 554.60 ▼ 0.5% No BSE file for this period yet
  24. 30 Sep 2026 — 557.15 ▲ 2.2% No BSE file for this period yet
  25. 29 Sep 2026 — 545.40 ▲ 0.2% No BSE file for this period yet
  26. 28 Sep 2026 — 544.20 ▲ 6.7% No BSE file for this period yet
  27. 25 Sep 2026 — 510.15 ▼ 0.6% No BSE file for this period yet
  28. 24 Sep 2026 — 513.20 ■ 0.0% No BSE file for this period yet
  29. 23 Sep 2026 — 513.20 ▼ 0.4% No BSE file for this period yet
  30. 22 Sep 2026 — 515.05 ▲ 9.0% No BSE file for this period yet
  1. 4 Nov 2026 — 540.05 ▼ 0.2% No BSE file for this period yet
  2. 3 Nov 2026 — 541.40 ▲ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 541.05 ▼ 0.8% No BSE file for this period yet
  4. 30 Oct 2026 — 545.30 ▲ 0.6% No BSE file for this period yet
  5. 29 Oct 2026 85.8% 541.85 ▼ 0.7% 31,268 of 36,455 shares
  6. 28 Oct 2026 97.0% 545.45 ▲ 1.0% 2.29 lakh of 2.36 lakh shares
  7. 27 Oct 2026 68.9% 540.10 ▼ 0.5% 1.94 lakh of 2.82 lakh shares
  8. 26 Oct 2026 65.3% 542.80 ▲ 0.5% 1,860 of 2,847 shares
  9. 23 Oct 2026 88.2% 540.00 ▲ 0.2% 30,884 of 35,014 shares
  10. 22 Oct 2026 79.8% 539.00 ■ 0.0% 1,508 of 1,890 shares
  11. 21 Oct 2026 60.6% 539.00 ▼ 2.8% 1,094 of 1,806 shares
  12. 19 Oct 2026 71.5% 554.75 ▼ 0.9% 2,590 of 3,623 shares
  13. 16 Oct 2026 87.6% 559.90 ▲ 1.6% 2.02 lakh of 2.30 lakh shares
  14. 15 Oct 2026 81.8% 551.30 ▲ 0.1% 108 of 132 shares
  15. 14 Oct 2026 — 551.00 ▼ 0.2% No BSE file for this period yet
  16. 13 Oct 2026 — 551.85 ▲ 0.1% No BSE file for this period yet
  17. 12 Oct 2026 34.8% 551.10 ▼ 0.3% 461 of 1,323 shares
  18. 9 Oct 2026 76.6% 552.75 ▲ 0.2% 2,775 of 3,621 shares
  19. 8 Oct 2026 — 551.50 ■ 0.0% No BSE file for this period yet
  20. 7 Oct 2026 — 551.40 ▼ 0.2% No BSE file for this period yet
  21. 6 Oct 2026 — 552.65 ▼ 1.1% No BSE file for this period yet
  22. 5 Oct 2026 — 558.95 ▲ 0.8% No BSE file for this period yet
  23. 1 Oct 2026 — 554.60 ▼ 0.5% No BSE file for this period yet
  24. 30 Sep 2026 — 557.15 ▲ 2.2% No BSE file for this period yet
  25. 29 Sep 2026 — 545.40 ▲ 0.2% No BSE file for this period yet
  26. 28 Sep 2026 — 544.20 ▲ 6.7% No BSE file for this period yet
  27. 25 Sep 2026 — 510.15 ▼ 0.6% No BSE file for this period yet
  28. 24 Sep 2026 — 513.20 ■ 0.0% No BSE file for this period yet
  29. 23 Sep 2026 — 513.20 ▼ 0.4% No BSE file for this period yet
  30. 22 Sep 2026 — 515.05 ▲ 9.0% No BSE file for this period yet

Weekly, newest first

  1. Week to 4 Nov 2026 95.4% 540.05 ▼ 1.0% 1.11 lakh of 1.16 lakh shares · 3 days
  2. Week to 30 Oct 2026 83.6% 545.30 ▲ 1.0% 5.21 lakh of 6.24 lakh shares · 5 days
  3. Week to 23 Oct 2026 84.0% 540.00 ▼ 3.6% 31,811 of 37,867 shares · 4 days
  4. Week to 16 Oct 2026 87.2% 559.90 ▲ 1.3% 2.03 lakh of 2.32 lakh shares · 5 days
  5. Week to 9 Oct 2026 59.5% 552.75 ▼ 0.3% 34,626 of 58,228 shares · 5 days
  6. Week to 1 Oct 2026 89.9% 554.60 ▲ 8.7% 1.49 lakh of 1.66 lakh shares · 4 days
  7. Week to 25 Sep 2026 76.0% 510.15 ▲ 8.9% 5.46 lakh of 7.18 lakh shares · 5 days
  8. Week to 18 Sep 2026 78.3% 468.30 ▲ 0.6% 5,001 of 6,386 shares · 4 days
  9. Week to 10 Sep 2026 78.9% 461.45 ▲ 3.0% 7.24 lakh of 9.17 lakh shares · 4 days
  10. Week to 4 Sep 2026 95.5% 448.05 ▲ 0.7% 1.27 lakh of 1.33 lakh shares · 5 days
  11. Week to 28 Aug 2026 97.3% 445.00 ▲ 0.2% 1.44 lakh of 1.48 lakh shares · 5 days
  12. Week to 21 Aug 2026 98.7% 444.15 ▼ 0.7% 1.44 lakh of 1.46 lakh shares · 5 days
  13. Week to 14 Aug 2026 89.7% 447.10 ▲ 6.2% 1.42 lakh of 1.58 lakh shares · 5 days
  14. Week to 7 Aug 2026 60.8% 421.00 ▼ 4.5% 10,501 of 17,261 shares · 5 days
  15. Week to 31 Jul 2026 56.8% 440.95 ▲ 12.7% 38,079 of 67,059 shares · 5 days
  16. Week to 24 Jul 2026 40.5% 391.25 ▼ 6.1% 41,487 of 1.02 lakh shares · 5 days
  17. Week to 17 Jul 2026 88.4% 416.65 ▼ 2.0% 4.02 lakh of 4.55 lakh shares · 5 days
  18. Week to 10 Jul 2026 84.6% 425.00 ▲ 0.1% 1.21 lakh of 1.43 lakh shares · 5 days
  19. Week to 3 Jul 2026 68.9% 424.55 ▲ 4.8% 1,342 of 1,948 shares · 5 days
  20. Week to 25 Jun 2026 63.9% 405.00 ▲ 9.5% 304 of 476 shares · 4 days
  21. Week to 19 Jun 2026 100.0% 370.00 ▲ 2.8% 78 of 78 shares · 4 days
  22. Week to 12 Jun 2026 60.0% 360.00 ▲ 7.8% 198 of 330 shares · 4 days
  23. Week to 5 Jun 2026 100.0% 334.00 ▲ 5.3% 47 of 47 shares · 4 days
  24. Week to 29 May 2026 92.2% 317.20 ▼ 4.3% 107 of 116 shares · 4 days
  25. Week to 22 May 2026 68.1% 331.55 ▲ 2.0% 98 of 144 shares · 4 days
  26. Week to 2 Apr 2026 98.3% 328.15 ▼ 5.6% 18,459 of 18,776 shares · 3 days
  1. Week to 4 Nov 2026 — 540.05 ▼ 1.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 94.7% 545.30 ▲ 1.0% 412 of 435 shares · 5 days
  3. Week to 23 Oct 2026 95.5% 540.00 ▼ 3.6% 4,265 of 4,466 shares · 4 days
  4. Week to 16 Oct 2026 99.4% 559.90 ▲ 1.3% 351 of 353 shares · 5 days
  5. Week to 9 Oct 2026 100.0% 552.75 ▼ 0.3% 2,053 of 2,054 shares · 5 days
  6. Week to 1 Oct 2026 — 554.60 ▲ 8.7% No BSE file for this period yet
  7. Week to 25 Sep 2026 — 510.15 ▲ 8.9% No BSE file for this period yet
  8. Week to 18 Sep 2026 — 468.30 ▲ 0.6% No BSE file for this period yet
  9. Week to 10 Sep 2026 — 461.45 ▲ 3.0% No BSE file for this period yet
  10. Week to 4 Sep 2026 — 448.05 ▲ 0.7% No BSE file for this period yet
  11. Week to 28 Aug 2026 — 445.00 ▲ 0.2% No BSE file for this period yet
  12. Week to 21 Aug 2026 — 444.15 ▼ 0.7% No BSE file for this period yet
  13. Week to 14 Aug 2026 — 447.10 ▲ 6.2% No BSE file for this period yet
  14. Week to 7 Aug 2026 — 421.00 ▼ 4.5% No BSE file for this period yet
  15. Week to 31 Jul 2026 — 440.95 ▲ 12.7% No BSE file for this period yet
  16. Week to 24 Jul 2026 — 391.25 ▼ 6.1% No BSE file for this period yet
  17. Week to 17 Jul 2026 — 416.65 ▼ 2.0% No BSE file for this period yet
  18. Week to 10 Jul 2026 — 425.00 ▲ 0.1% No BSE file for this period yet
  19. Week to 3 Jul 2026 — 424.55 ▲ 4.8% No BSE file for this period yet
  20. Week to 25 Jun 2026 — 405.00 ▲ 9.5% No BSE file for this period yet
  21. Week to 19 Jun 2026 — 370.00 ▲ 2.8% No BSE file for this period yet
  22. Week to 12 Jun 2026 — 360.00 ▲ 7.8% No BSE file for this period yet
  23. Week to 5 Jun 2026 — 334.00 ▲ 5.3% No BSE file for this period yet
  24. Week to 29 May 2026 — 317.20 ▼ 4.3% No BSE file for this period yet
  25. Week to 22 May 2026 — 331.55 ▲ 2.0% No BSE file for this period yet
  26. Week to 2 Apr 2026 — 328.15 ▼ 5.6% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 540.05 ▼ 1.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 83.6% 545.30 ▲ 1.0% 5.22 lakh of 6.24 lakh shares · 5 days
  3. Week to 23 Oct 2026 85.2% 540.00 ▼ 3.6% 36,076 of 42,333 shares · 4 days
  4. Week to 16 Oct 2026 87.2% 559.90 ▲ 1.3% 2.03 lakh of 2.33 lakh shares · 5 days
  5. Week to 9 Oct 2026 60.8% 552.75 ▼ 0.3% 36,679 of 60,282 shares · 5 days
  6. Week to 1 Oct 2026 — 554.60 ▲ 8.7% No BSE file for this period yet
  7. Week to 25 Sep 2026 — 510.15 ▲ 8.9% No BSE file for this period yet
  8. Week to 18 Sep 2026 — 468.30 ▲ 0.6% No BSE file for this period yet
  9. Week to 10 Sep 2026 — 461.45 ▲ 3.0% No BSE file for this period yet
  10. Week to 4 Sep 2026 — 448.05 ▲ 0.7% No BSE file for this period yet
  11. Week to 28 Aug 2026 — 445.00 ▲ 0.2% No BSE file for this period yet
  12. Week to 21 Aug 2026 — 444.15 ▼ 0.7% No BSE file for this period yet
  13. Week to 14 Aug 2026 — 447.10 ▲ 6.2% No BSE file for this period yet
  14. Week to 7 Aug 2026 — 421.00 ▼ 4.5% No BSE file for this period yet
  15. Week to 31 Jul 2026 — 440.95 ▲ 12.7% No BSE file for this period yet
  16. Week to 24 Jul 2026 — 391.25 ▼ 6.1% No BSE file for this period yet
  17. Week to 17 Jul 2026 — 416.65 ▼ 2.0% No BSE file for this period yet
  18. Week to 10 Jul 2026 — 425.00 ▲ 0.1% No BSE file for this period yet
  19. Week to 3 Jul 2026 — 424.55 ▲ 4.8% No BSE file for this period yet
  20. Week to 25 Jun 2026 — 405.00 ▲ 9.5% No BSE file for this period yet
  21. Week to 19 Jun 2026 — 370.00 ▲ 2.8% No BSE file for this period yet
  22. Week to 12 Jun 2026 — 360.00 ▲ 7.8% No BSE file for this period yet
  23. Week to 5 Jun 2026 — 334.00 ▲ 5.3% No BSE file for this period yet
  24. Week to 29 May 2026 — 317.20 ▼ 4.3% No BSE file for this period yet
  25. Week to 22 May 2026 — 331.55 ▲ 2.0% No BSE file for this period yet
  26. Week to 2 Apr 2026 — 328.15 ▼ 5.6% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 95.4% 540.05 ▼ 1.0% 1.11 lakh of 1.16 lakh shares · 3 days
  2. Oct 2026 82.9% 545.30 ▼ 2.1% 7.91 lakh of 9.55 lakh shares · 20 days
  3. Sep 2026 79.9% 557.15 ▲ 24.9% 15.49 lakh of 19.38 lakh shares · 20 days
  4. Aug 2026 93.8% 446.00 ▲ 1.1% 4.41 lakh of 4.70 lakh shares · 21 days
  5. Jul 2026 78.5% 440.95 ▲ 12.5% 6.04 lakh of 7.69 lakh shares · 23 days
  6. Jun 2026 67.1% 391.80 ▲ 23.5% 1,206 of 1,797 shares · 18 days
  7. May 2026 78.8% 317.20 ▼ 10.6% 205 of 260 shares · 8 days
  8. Apr 2026 99.1% 355.00 ▲ 0.9% 18,260 of 18,418 shares · 2 days
  9. Mar 2026 70.3% 351.95 ▲ 27.1% 7,641 of 10,874 shares · 17 days
  10. Feb 2026 76.5% 277.00 ▼ 14.2% 765 of 1,000 shares · 17 days
  11. Jan 2026 38.8% 323.00 ▲ 8.3% 1,370 of 3,530 shares · 17 days
  12. Dec 2025 99.9% 298.25 ▲ 4.6% 41,163 of 41,184 shares · 18 days
  13. Nov 2025 87.1% 285.00 ▼ 5.0% 642 of 737 shares · 11 days
  14. Oct 2025 100.0% 300.00 ▲ 1.0% 2,500 of 2,500 shares
  15. Sep 2025 100.0% 297.00 ▼ 4.2% 10,000 of 10,000 shares · 6 days
  16. Aug 2025 100.0% 310.00 ▲ 2.6% 59,000 of 59,000 shares · 2 days
  17. Jun 2025 100.0% 302.00 ▲ 16.1% 2,000 of 2,000 shares · 4 days
  18. May 2025 100.0% 260.10 ▲ 4.0% 2,500 of 2,500 shares · 3 days
  19. Feb 2025 100.0% 250.00 ■ 0.0% 2,000 of 2,000 shares · 2 days
  20. Jan 2025 100.0% 250.00 ■ 0.0% 3.50 lakh of 3.50 lakh shares · 5 days
  21. Dec 2024 100.0% 250.00 ■ 0.0% 70,500 of 70,500 shares · 5 days
  22. Nov 2024 100.0% 250.00 ▼ 7.4% 40,000 of 40,000 shares · 2 days
  23. Oct 2024 100.0% 270.00 ▼ 8.2% 4.32 lakh of 4.32 lakh shares · 9 days
  24. Sep 2024 100.0% 294.00 ■ 0.0% 35,000 of 35,000 shares
  25. Jul 2024 100.0% 294.00 ▼ 5.8% 15,500 of 15,500 shares · 3 days
  26. Jan 2024 100.0% 312.00 ▲ 0.2% 3,000 of 3,000 shares
  27. Dec 2023 100.0% 311.30 ▲ 0.4% 3,000 of 3,000 shares · 4 days
  28. Nov 2023 100.0% 310.00 ▼ 4.6% 500 of 500 shares
  29. Sep 2023 100.0% 325.00 ■ 0.0% 15,000 of 15,000 shares
  30. Aug 2023 100.0% 325.00 ▲ 7.8% 500 of 500 shares
  31. Jun 2023 100.0% 301.50 ▲ 0.5% 31,500 of 31,500 shares · 9 days
  32. May 2023 95.2% 300.00 — 10,000 of 10,500 shares · 5 days
  33. Apr 2023 100.0% 235.00 ▲ 9.3% 6,000 of 6,000 shares · 2 days
  34. Mar 2023 100.0% 215.00 ▲ 13.2% 1.20 lakh of 1.20 lakh shares · 5 days
  35. Feb 2023 100.0% 190.00 ▼ 2.1% 3,000 of 3,000 shares
  36. Jan 2023 100.0% 194.00 ▼ 0.5% 3,000 of 3,000 shares
  37. Sep 2022 100.0% 195.00 ▲ 20.0% 18,000 of 18,000 shares · 3 days
  38. Jun 2022 100.0% 162.50 ■ 0.0% 36,000 of 36,000 shares
  39. May 2022 100.0% 162.50 ▲ 20.4% 24,000 of 24,000 shares · 5 days
  40. Apr 2022 100.0% 135.00 — 1.29 lakh of 1.29 lakh shares · 5 days
  41. Mar 2022 99.2% 100.00 ▲ 19.8% 3.51 lakh of 3.54 lakh shares · 4 days
  42. Feb 2022 97.0% 83.50 — 3.84 lakh of 3.96 lakh shares · 13 days
  43. Jan 2022 100.0% 64.50 ▼ 0.8% 2.52 lakh of 2.52 lakh shares · 3 days
  44. Dec 2021 100.0% 65.00 ■ 0.0% 90,000 of 90,000 shares
  45. Nov 2021 100.0% 65.00 ▲ 8.3% 1.71 lakh of 1.71 lakh shares · 4 days
  46. Oct 2021 100.0% 60.00 ▲ 7.1% 72,000 of 72,000 shares · 5 days
  47. Aug 2021 100.0% 56.00 18,000 of 18,000 shares · 2 days
  1. Nov 2026 — 540.05 ▼ 1.0% No BSE file for this period yet
  2. Oct 2026 96.9% 545.30 ▼ 2.1% 7,081 of 7,308 shares · 20 days
  3. Sep 2026 — 557.15 ▲ 24.9% No BSE file for this period yet
  4. Aug 2026 — 446.00 ▲ 1.1% No BSE file for this period yet
  5. Jul 2026 — 440.95 ▲ 12.5% No BSE file for this period yet
  6. Jun 2026 — 391.80 ▲ 23.5% No BSE file for this period yet
  7. May 2026 — 317.20 ▼ 10.6% No BSE file for this period yet
  8. Apr 2026 — 355.00 ▲ 0.9% No BSE file for this period yet
  9. Mar 2026 — 351.95 ▲ 27.1% No BSE file for this period yet
  10. Feb 2026 — 277.00 ▼ 14.2% No BSE file for this period yet
  11. Jan 2026 — 323.00 ▲ 8.3% No BSE file for this period yet
  12. Dec 2025 — 298.25 ▲ 4.6% No BSE file for this period yet
  13. Nov 2025 — 285.00 ▼ 5.0% No BSE file for this period yet
  14. Oct 2025 — 300.00 ▲ 1.0% No BSE file for this period yet
  15. Sep 2025 — 297.00 ▼ 4.2% No BSE file for this period yet
  16. Aug 2025 — 310.00 ▲ 2.6% No BSE file for this period yet
  17. Jun 2025 — 302.00 ▲ 16.1% No BSE file for this period yet
  18. May 2025 — 260.10 ▲ 4.0% No BSE file for this period yet
  19. Feb 2025 — 250.00 ■ 0.0% No BSE file for this period yet
  20. Jan 2025 — 250.00 ■ 0.0% No BSE file for this period yet
  21. Dec 2024 — 250.00 ■ 0.0% No BSE file for this period yet
  22. Nov 2024 — 250.00 ▼ 7.4% No BSE file for this period yet
  23. Oct 2024 — 270.00 ▼ 8.2% No BSE file for this period yet
  24. Sep 2024 — 294.00 ■ 0.0% No BSE file for this period yet
  25. Jul 2024 — 294.00 ▼ 5.8% No BSE file for this period yet
  26. Jan 2024 — 312.00 ▲ 0.2% No BSE file for this period yet
  27. Dec 2023 — 311.30 ▲ 0.4% No BSE file for this period yet
  28. Nov 2023 — 310.00 ▼ 4.6% No BSE file for this period yet
  29. Sep 2023 — 325.00 ■ 0.0% No BSE file for this period yet
  30. Aug 2023 — 325.00 ▲ 7.8% No BSE file for this period yet
  31. Jun 2023 — 301.50 ▲ 0.5% No BSE file for this period yet
  32. May 2023 — 300.00 — No BSE file for this period yet
  33. Apr 2023 — 235.00 ▲ 9.3% No BSE file for this period yet
  34. Mar 2023 — 215.00 ▲ 13.2% No BSE file for this period yet
  35. Feb 2023 — 190.00 ▼ 2.1% No BSE file for this period yet
  36. Jan 2023 — 194.00 ▼ 0.5% No BSE file for this period yet
  37. Sep 2022 — 195.00 ▲ 20.0% No BSE file for this period yet
  38. Jun 2022 — 162.50 ■ 0.0% No BSE file for this period yet
  39. May 2022 — 162.50 ▲ 20.4% No BSE file for this period yet
  40. Apr 2022 — 135.00 — No BSE file for this period yet
  41. Mar 2022 — 100.00 ▲ 19.8% No BSE file for this period yet
  42. Feb 2022 — 83.50 — No BSE file for this period yet
  43. Jan 2022 — 64.50 ▼ 0.8% No BSE file for this period yet
  44. Dec 2021 — 65.00 ■ 0.0% No BSE file for this period yet
  45. Nov 2021 — 65.00 ▲ 8.3% No BSE file for this period yet
  46. Oct 2021 — 60.00 ▲ 7.1% No BSE file for this period yet
  47. Aug 2021 — 56.00 No BSE file for this period yet
  1. Nov 2026 — 540.05 ▼ 1.0% No BSE file for this period yet
  2. Oct 2026 83.0% 545.30 ▼ 2.1% 7.99 lakh of 9.62 lakh shares · 20 days
  3. Sep 2026 — 557.15 ▲ 24.9% No BSE file for this period yet
  4. Aug 2026 — 446.00 ▲ 1.1% No BSE file for this period yet
  5. Jul 2026 — 440.95 ▲ 12.5% No BSE file for this period yet
  6. Jun 2026 — 391.80 ▲ 23.5% No BSE file for this period yet
  7. May 2026 — 317.20 ▼ 10.6% No BSE file for this period yet
  8. Apr 2026 — 355.00 ▲ 0.9% No BSE file for this period yet
  9. Mar 2026 — 351.95 ▲ 27.1% No BSE file for this period yet
  10. Feb 2026 — 277.00 ▼ 14.2% No BSE file for this period yet
  11. Jan 2026 — 323.00 ▲ 8.3% No BSE file for this period yet
  12. Dec 2025 — 298.25 ▲ 4.6% No BSE file for this period yet
  13. Nov 2025 — 285.00 ▼ 5.0% No BSE file for this period yet
  14. Oct 2025 — 300.00 ▲ 1.0% No BSE file for this period yet
  15. Sep 2025 — 297.00 ▼ 4.2% No BSE file for this period yet
  16. Aug 2025 — 310.00 ▲ 2.6% No BSE file for this period yet
  17. Jun 2025 — 302.00 ▲ 16.1% No BSE file for this period yet
  18. May 2025 — 260.10 ▲ 4.0% No BSE file for this period yet
  19. Feb 2025 — 250.00 ■ 0.0% No BSE file for this period yet
  20. Jan 2025 — 250.00 ■ 0.0% No BSE file for this period yet
  21. Dec 2024 — 250.00 ■ 0.0% No BSE file for this period yet
  22. Nov 2024 — 250.00 ▼ 7.4% No BSE file for this period yet
  23. Oct 2024 — 270.00 ▼ 8.2% No BSE file for this period yet
  24. Sep 2024 — 294.00 ■ 0.0% No BSE file for this period yet
  25. Jul 2024 — 294.00 ▼ 5.8% No BSE file for this period yet
  26. Jan 2024 — 312.00 ▲ 0.2% No BSE file for this period yet
  27. Dec 2023 — 311.30 ▲ 0.4% No BSE file for this period yet
  28. Nov 2023 — 310.00 ▼ 4.6% No BSE file for this period yet
  29. Sep 2023 — 325.00 ■ 0.0% No BSE file for this period yet
  30. Aug 2023 — 325.00 ▲ 7.8% No BSE file for this period yet
  31. Jun 2023 — 301.50 ▲ 0.5% No BSE file for this period yet
  32. May 2023 — 300.00 — No BSE file for this period yet
  33. Apr 2023 — 235.00 ▲ 9.3% No BSE file for this period yet
  34. Mar 2023 — 215.00 ▲ 13.2% No BSE file for this period yet
  35. Feb 2023 — 190.00 ▼ 2.1% No BSE file for this period yet
  36. Jan 2023 — 194.00 ▼ 0.5% No BSE file for this period yet
  37. Sep 2022 — 195.00 ▲ 20.0% No BSE file for this period yet
  38. Jun 2022 — 162.50 ■ 0.0% No BSE file for this period yet
  39. May 2022 — 162.50 ▲ 20.4% No BSE file for this period yet
  40. Apr 2022 — 135.00 — No BSE file for this period yet
  41. Mar 2022 — 100.00 ▲ 19.8% No BSE file for this period yet
  42. Feb 2022 — 83.50 — No BSE file for this period yet
  43. Jan 2022 — 64.50 ▼ 0.8% No BSE file for this period yet
  44. Dec 2021 — 65.00 ■ 0.0% No BSE file for this period yet
  45. Nov 2021 — 65.00 ▲ 8.3% No BSE file for this period yet
  46. Oct 2021 — 60.00 ▲ 7.1% No BSE file for this period yet
  47. Aug 2021 — 56.00 No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.