Delivery in Shri Hare-Krishna Sponge Iron
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 30.00 ▲ 0.5% 24,000 of 28,000 shares
- 3 Nov 2026 29.85 ▲ 14.8% 12,000 of 18,000 shares
- 2 Nov 2026 26.00 ▼ 2.8% 4,000 of 4,000 shares
- 29 Oct 2026 26.75 ▲ 1.3% 4,000 of 6,000 shares
- 28 Oct 2026 26.40 ▼ 5.4% 4,000 of 8,000 shares
- 27 Oct 2026 27.90 ▼ 5.4% 10,000 of 16,000 shares
- 23 Oct 2026 29.50 ▼ 3.3% 2,000 of 4,000 shares
- 16 Oct 2026 30.50 ▲ 3.4% 4,000 of 4,000 shares
- 13 Oct 2026 29.50 ▼ 1.0% 4,000 of 6,000 shares
- 12 Oct 2026 29.80 ▼ 4.8% 20,000 of 34,000 shares
- 9 Oct 2026 31.30 ▼ 3.7% 2,000 of 4,000 shares
- 7 Oct 2026 32.50 ▲ 6.7% 6,000 of 16,000 shares
- 6 Oct 2026 30.45 ▼ 3.3% 4,000 of 6,000 shares
- 5 Oct 2026 31.50 ▼ 1.4% 6,000 of 6,000 shares
- 1 Oct 2026 31.95 ▼ 0.2% 4,000 of 4,000 shares
- 30 Sep 2026 32.00 ▼ 4.0% 4,000 of 4,000 shares
- 29 Sep 2026 33.35 ▼ 0.7% 2,000 of 2,000 shares
- 28 Sep 2026 33.60 ▼ 0.6% 8,000 of 10,000 shares
- 25 Sep 2026 33.80 ▼ 3.0% 6,000 of 8,000 shares
- 24 Sep 2026 34.85 ▲ 2.8% 4,000 of 4,000 shares
- 23 Sep 2026 33.90 ▲ 3.2% 8,000 of 10,000 shares
- 22 Sep 2026 32.85 ▼ 7.5% 14,000 of 24,000 shares
- 21 Sep 2026 35.50 ▲ 4.4% 2,000 of 2,000 shares
- 17 Sep 2026 34.00 ■ 0.0% 10,000 of 12,000 shares
- 16 Sep 2026 34.00 ▼ 5.4% 4,000 of 4,000 shares
- 15 Sep 2026 35.95 ▼ 0.4% 6,000 of 10,000 shares
- 10 Sep 2026 35.40 ▲ 7.3% 8,000 of 8,000 shares
- 9 Sep 2026 33.00 ▲ 6.1% 4,000 of 4,000 shares
- 8 Sep 2026 31.10 ▼ 11.1% 20,000 of 20,000 shares
- 7 Sep 2026 35.00 ▲ 2.9% 22,000 of 22,000 shares
Weekly, newest first
- Week to 4 Nov 2026 30.00 ▲ 12.1% 40,000 of 50,000 shares · 3 days
- Week to 29 Oct 2026 26.75 ▼ 9.3% 18,000 of 30,000 shares · 3 days
- Week to 23 Oct 2026 29.50 ▼ 3.3% 2,000 of 4,000 shares
- Week to 16 Oct 2026 30.50 ▼ 2.6% 28,000 of 44,000 shares · 3 days
- Week to 9 Oct 2026 31.30 ▼ 2.0% 18,000 of 32,000 shares · 4 days
- Week to 1 Oct 2026 31.95 ▼ 5.5% 18,000 of 20,000 shares · 4 days
- Week to 25 Sep 2026 33.80 ▼ 0.6% 34,000 of 48,000 shares · 5 days
- Week to 17 Sep 2026 34.00 ▼ 5.8% 20,000 of 26,000 shares · 3 days
- Week to 10 Sep 2026 35.40 ▲ 4.1% 54,000 of 54,000 shares · 4 days
- Week to 4 Sep 2026 34.00 ▼ 0.1% 96,000 of 1.28 lakh shares · 5 days
- Week to 27 Aug 2026 34.05 ▼ 1.0% 24,000 of 32,000 shares · 3 days
- Week to 21 Aug 2026 34.40 ▼ 7.0% 42,000 of 46,000 shares · 5 days
- Week to 14 Aug 2026 37.00 ▼ 11.9% 30,000 of 42,000 shares · 5 days
- Week to 5 Aug 2026 42.00 ▲ 5.0% 2,000 of 2,000 shares
- Week to 29 Jul 2026 40.00 ■ 0.0% 24,000 of 32,000 shares · 2 days
- Week to 23 Jul 2026 40.00 ▼ 4.1% 4,000 of 4,000 shares · 2 days
- Week to 17 Jul 2026 41.70 ▲ 19.1% 42,000 of 44,000 shares · 5 days
- Week to 9 Jul 2026 35.00 ▼ 1.4% 56,000 of 56,000 shares · 4 days
- Week to 3 Jul 2026 35.50 ▼ 11.3% 32,000 of 34,000 shares · 3 days
- Week to 25 Jun 2026 40.00 ▲ 14.3% 28,000 of 34,000 shares · 4 days
- Week to 19 Jun 2026 35.00 ▼ 7.9% 42,000 of 42,000 shares · 5 days
- Week to 9 Jun 2026 38.00 ■ 0.0% 30,000 of 30,000 shares
- Week to 4 Jun 2026 38.00 ▼ 13.4% 52,000 of 68,000 shares · 4 days
- Week to 29 May 2026 43.90 ▲ 7.1% 18,000 of 20,000 shares · 3 days
- Week to 20 May 2026 41.00 ▼ 0.4% 20,000 of 20,000 shares · 2 days
- Week to 15 May 2026 41.15 ▼ 8.6% 6,000 of 6,000 shares · 2 days
Monthly, newest first
- Nov 2026 30.00 ▲ 12.1% 40,000 of 50,000 shares · 3 days
- Oct 2026 26.75 ▼ 16.4% 70,000 of 1.14 lakh shares · 12 days
- Sep 2026 32.00 ▼ 4.5% 2.12 lakh of 2.64 lakh shares · 19 days
- Aug 2026 33.50 ▼ 16.2% 1.04 lakh of 1.30 lakh shares · 15 days
- Jul 2026 40.00 ■ 0.0% 1.58 lakh of 1.70 lakh shares · 16 days
- Jun 2026 40.00 ▼ 8.9% 1.52 lakh of 1.74 lakh shares · 14 days
- May 2026 43.90 ▼ 2.1% 72,000 of 76,000 shares · 11 days
- Apr 2026 44.85 ▲ 16.5% 1.12 lakh of 1.24 lakh shares · 15 days
- Mar 2026 38.50 ▼ 10.5% 6.48 lakh of 6.70 lakh shares · 17 days
- Feb 2026 43.00 ▼ 18.1% 2.22 lakh of 2.52 lakh shares · 16 days
- Jan 2026 52.50 ▼ 6.2% 66,000 of 90,000 shares · 11 days
- Dec 2025 56.00 ▼ 3.4% 2.52 lakh of 3.12 lakh shares · 19 days
- Nov 2025 58.00 ▼ 3.3% 1.18 lakh of 1.34 lakh shares · 13 days
- Oct 2025 60.00 ▼ 2.3% 3.52 lakh of 4.20 lakh shares · 21 days
- Sep 2025 61.40 ▼ 4.9% 8.92 lakh of 11.36 lakh shares · 22 days
- Aug 2025 64.55 ▼ 0.5% 7.90 lakh of 8.76 lakh shares · 17 days
- Jul 2025 64.85 41.50 lakh of 44.40 lakh shares · 22 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.