Delivery in Shree Digvijay Cement Co.Ltd
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 55.60 ▲ 3.0% 30,060 of 58,408 shares
- 3 Nov 2026 53.96 ▲ 0.5% 26,515 of 64,183 shares
- 2 Nov 2026 53.67 ▲ 5.9% 44,968 of 1.21 lakh shares
- 30 Oct 2026 50.70 ▼ 3.6% 58,188 of 84,548 shares
- 29 Oct 2026 52.57 ■ 0.0% 35,463 of 77,706 shares
- 28 Oct 2026 52.57 ▼ 0.5% 65,881 of 1.22 lakh shares
- 27 Oct 2026 52.85 ▼ 1.5% 1.07 lakh of 1.67 lakh shares
- 26 Oct 2026 53.66 ▼ 4.5% 1.17 lakh of 2.17 lakh shares
- 23 Oct 2026 56.16 ▼ 8.1% 1.17 lakh of 4.07 lakh shares
- 22 Oct 2026 61.10 ▼ 1.9% 31,223 of 60,228 shares
- 21 Oct 2026 62.30 ▼ 4.0% 59,538 of 1.12 lakh shares
- 19 Oct 2026 64.89 ▲ 0.2% 23,404 of 47,834 shares
- 16 Oct 2026 64.73 ▲ 0.1% 16,240 of 29,700 shares
- 15 Oct 2026 64.65 ▼ 0.8% 13,356 of 23,576 shares
- 14 Oct 2026 65.18 ▲ 0.7% 18,264 of 36,215 shares
- 13 Oct 2026 64.72 ▲ 0.1% 24,216 of 35,097 shares
- 12 Oct 2026 64.63 ▲ 3.1% 44,165 of 90,832 shares
- 9 Oct 2026 62.68 ▲ 0.4% 35,038 of 71,101 shares
- 8 Oct 2026 62.40 ▼ 3.3% 48,524 of 71,395 shares
- 7 Oct 2026 64.55 ▼ 0.9% 17,595 of 31,054 shares
- 6 Oct 2026 65.12 ▼ 1.8% 93,662 of 1.45 lakh shares
- 5 Oct 2026 66.33 ▼ 0.5% 23,680 of 52,935 shares
- 1 Oct 2026 66.69 ▲ 1.2% 40,586 of 90,765 shares
- 30 Sep 2026 65.92 ▼ 0.7% 13,210 of 32,697 shares
- 29 Sep 2026 66.41 ▼ 0.3% 13,965 of 31,536 shares
- 28 Sep 2026 66.61 ▼ 1.8% 36,987 of 63,384 shares
- 25 Sep 2026 67.85 ▲ 0.5% 21,224 of 42,025 shares
- 24 Sep 2026 67.52 ▼ 1.9% 33,646 of 90,814 shares
- 23 Sep 2026 68.80 ▲ 2.8% 86,114 of 1.34 lakh shares
- 22 Sep 2026 66.92 ▼ 0.2% 44,148 of 60,844 shares
- 4 Nov 2026 55.60 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 53.96 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 53.67 ▲ 5.9% No BSE file for this period yet
- 30 Oct 2026 50.70 ▼ 3.6% 16,569 of 19,074 shares
- 29 Oct 2026 52.57 ■ 0.0% 21,098 of 28,387 shares
- 28 Oct 2026 52.57 ▼ 0.5% 8,253 of 10,656 shares
- 27 Oct 2026 52.85 ▼ 1.5% 13,811 of 17,241 shares
- 26 Oct 2026 53.66 ▼ 4.5% 4,175 of 8,278 shares
- 23 Oct 2026 56.16 ▼ 8.1% 12,741 of 24,965 shares
- 22 Oct 2026 61.10 ▼ 1.9% 3,929 of 6,122 shares
- 21 Oct 2026 62.30 ▼ 4.0% 5,163 of 8,018 shares
- 19 Oct 2026 64.89 ▲ 0.2% 284 of 317 shares
- 16 Oct 2026 64.73 ▲ 0.1% 819 of 942 shares
- 15 Oct 2026 64.65 ▼ 0.8% 1,981 of 2,340 shares
- 14 Oct 2026 65.18 ▲ 0.7% 1,797 of 1,797 shares
- 13 Oct 2026 64.72 ▲ 0.1% 1,280 of 1,650 shares
- 12 Oct 2026 64.63 ▲ 3.1% 5,202 of 6,111 shares
- 9 Oct 2026 62.68 ▲ 0.4% 2,896 of 3,462 shares
- 8 Oct 2026 62.40 ▼ 3.3% 3,559 of 3,876 shares
- 7 Oct 2026 64.55 ▼ 0.9% 2,887 of 3,927 shares
- 6 Oct 2026 65.12 ▼ 1.8% 6,048 of 9,078 shares
- 5 Oct 2026 66.33 ▼ 0.5% 4,257 of 5,920 shares
- 1 Oct 2026 66.69 ▲ 1.2% 10,611 of 10,797 shares
- 30 Sep 2026 65.92 ▼ 0.7% 943 of 1,300 shares
- 29 Sep 2026 66.41 ▼ 0.3% 1,980 of 2,050 shares
- 28 Sep 2026 66.61 ▼ 1.8% 1,466 of 1,884 shares
- 25 Sep 2026 67.85 ▲ 0.5% 4,855 of 5,035 shares
- 24 Sep 2026 67.52 ▼ 1.9% 1,514 of 2,235 shares
- 23 Sep 2026 68.80 ▲ 2.8% 10,305 of 10,676 shares
- 22 Sep 2026 66.92 ▼ 0.2% 2,386 of 2,498 shares
- 4 Nov 2026 55.60 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 53.96 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 53.67 ▲ 5.9% No BSE file for this period yet
- 30 Oct 2026 50.70 ▼ 3.6% 74,757 of 1.04 lakh shares
- 29 Oct 2026 52.57 ■ 0.0% 56,561 of 1.06 lakh shares
- 28 Oct 2026 52.57 ▼ 0.5% 74,134 of 1.32 lakh shares
- 27 Oct 2026 52.85 ▼ 1.5% 1.21 lakh of 1.85 lakh shares
- 26 Oct 2026 53.66 ▼ 4.5% 1.21 lakh of 2.25 lakh shares
- 23 Oct 2026 56.16 ▼ 8.1% 1.29 lakh of 4.32 lakh shares
- 22 Oct 2026 61.10 ▼ 1.9% 35,152 of 66,350 shares
- 21 Oct 2026 62.30 ▼ 4.0% 64,701 of 1.20 lakh shares
- 19 Oct 2026 64.89 ▲ 0.2% 23,688 of 48,151 shares
- 16 Oct 2026 64.73 ▲ 0.1% 17,059 of 30,642 shares
- 15 Oct 2026 64.65 ▼ 0.8% 15,337 of 25,916 shares
- 14 Oct 2026 65.18 ▲ 0.7% 20,061 of 38,012 shares
- 13 Oct 2026 64.72 ▲ 0.1% 25,496 of 36,747 shares
- 12 Oct 2026 64.63 ▲ 3.1% 49,367 of 96,943 shares
- 9 Oct 2026 62.68 ▲ 0.4% 37,934 of 74,563 shares
- 8 Oct 2026 62.40 ▼ 3.3% 52,083 of 75,271 shares
- 7 Oct 2026 64.55 ▼ 0.9% 20,482 of 34,981 shares
- 6 Oct 2026 65.12 ▼ 1.8% 99,710 of 1.54 lakh shares
- 5 Oct 2026 66.33 ▼ 0.5% 27,937 of 58,855 shares
- 1 Oct 2026 66.69 ▲ 1.2% 51,197 of 1.02 lakh shares
- 30 Sep 2026 65.92 ▼ 0.7% 14,153 of 33,997 shares
- 29 Sep 2026 66.41 ▼ 0.3% 15,945 of 33,586 shares
- 28 Sep 2026 66.61 ▼ 1.8% 38,453 of 65,268 shares
- 25 Sep 2026 67.85 ▲ 0.5% 26,079 of 47,060 shares
- 24 Sep 2026 67.52 ▼ 1.9% 35,160 of 93,049 shares
- 23 Sep 2026 68.80 ▲ 2.8% 96,419 of 1.45 lakh shares
- 22 Sep 2026 66.92 ▼ 0.2% 46,534 of 63,342 shares
Weekly, newest first
- Week to 4 Nov 2026 55.60 ▲ 9.7% 1.02 lakh of 2.44 lakh shares · 3 days
- Week to 30 Oct 2026 50.70 ▼ 9.7% 3.84 lakh of 6.68 lakh shares · 5 days
- Week to 23 Oct 2026 56.16 ▼ 13.2% 2.31 lakh of 6.27 lakh shares · 4 days
- Week to 16 Oct 2026 64.73 ▲ 3.3% 1.16 lakh of 2.15 lakh shares · 5 days
- Week to 9 Oct 2026 62.68 ▼ 6.0% 2.18 lakh of 3.71 lakh shares · 5 days
- Week to 1 Oct 2026 66.69 ▼ 1.7% 1.05 lakh of 2.18 lakh shares · 4 days
- Week to 25 Sep 2026 67.85 ▼ 1.0% 2.17 lakh of 3.82 lakh shares · 5 days
- Week to 18 Sep 2026 68.51 ■ 0.0% 1.72 lakh of 3.30 lakh shares · 4 days
- Week to 10 Sep 2026 69.09 ▼ 7.2% 2.24 lakh of 3.73 lakh shares · 4 days
- Week to 4 Sep 2026 74.44 ▼ 4.8% 4.77 lakh of 8.84 lakh shares · 5 days
- Week to 28 Aug 2026 78.19 ▲ 8.0% 4.59 lakh of 7.74 lakh shares · 5 days
- Week to 21 Aug 2026 72.39 ▲ 0.7% 1.74 lakh of 3.15 lakh shares · 5 days
- Week to 14 Aug 2026 71.91 ▼ 0.9% 2.15 lakh of 3.33 lakh shares · 5 days
- Week to 7 Aug 2026 72.54 ▲ 0.3% 1.37 lakh of 2.23 lakh shares · 5 days
- Week to 31 Jul 2026 72.31 ▼ 5.1% 3.41 lakh of 5.68 lakh shares · 5 days
- Week to 24 Jul 2026 76.16 ▲ 3.9% 3.37 lakh of 5.82 lakh shares · 5 days
- Week to 17 Jul 2026 73.32 ▼ 1.7% 1.83 lakh of 3.42 lakh shares · 5 days
- Week to 10 Jul 2026 74.58 ▼ 2.5% 2.06 lakh of 3.76 lakh shares · 5 days
- Week to 3 Jul 2026 76.53 ▲ 0.7% 3.35 lakh of 5.67 lakh shares · 5 days
- Week to 25 Jun 2026 76.01 ▼ 0.3% 2.31 lakh of 3.76 lakh shares · 4 days
- Week to 19 Jun 2026 76.26 ▲ 3.5% 2.84 lakh of 5.71 lakh shares · 5 days
- Week to 12 Jun 2026 73.65 ▲ 3.9% 3.66 lakh of 7.37 lakh shares · 5 days
- Week to 5 Jun 2026 70.87 ▼ 0.2% 1.45 lakh of 2.97 lakh shares · 5 days
- Week to 29 May 2026 70.98 ▲ 0.2% 1.37 lakh of 4.85 lakh shares · 4 days
- Week to 22 May 2026 70.83 ▼ 3.8% 1.60 lakh of 3.20 lakh shares · 5 days
- Week to 15 May 2026 73.64 ▼ 5.8% 2.24 lakh of 5.00 lakh shares · 5 days
- Week to 4 Nov 2026 55.60 ▲ 9.7% No BSE file for this period yet
- Week to 30 Oct 2026 50.70 ▼ 9.7% 63,906 of 83,636 shares · 5 days
- Week to 23 Oct 2026 56.16 ▼ 13.2% 22,117 of 39,422 shares · 4 days
- Week to 16 Oct 2026 64.73 ▲ 3.3% 11,079 of 12,840 shares · 5 days
- Week to 9 Oct 2026 62.68 ▼ 6.0% 19,647 of 26,263 shares · 5 days
- Week to 1 Oct 2026 66.69 ▼ 1.7% 15,000 of 16,031 shares · 4 days
- Week to 25 Sep 2026 67.85 ▼ 1.0% 20,214 of 21,884 shares · 5 days
- Week to 18 Sep 2026 68.51 ■ 0.0% 43,441 of 51,022 shares · 4 days
- Week to 10 Sep 2026 69.09 ▼ 7.2% 21,263 of 25,716 shares · 4 days
- Week to 4 Sep 2026 74.44 ▼ 4.8% 46,944 of 63,415 shares · 5 days
- Week to 28 Aug 2026 78.19 ▲ 8.0% 62,692 of 76,048 shares · 5 days
- Week to 21 Aug 2026 72.39 ▲ 0.7% 23,766 of 27,281 shares · 5 days
- Week to 14 Aug 2026 71.91 ▼ 0.9% 22,536 of 27,001 shares · 5 days
- Week to 7 Aug 2026 72.54 ▲ 0.3% 23,666 of 30,141 shares · 5 days
- Week to 31 Jul 2026 72.31 ▼ 5.1% 36,520 of 44,510 shares · 5 days
- Week to 24 Jul 2026 76.16 ▲ 3.9% 27,229 of 34,872 shares · 5 days
- Week to 17 Jul 2026 73.32 ▼ 1.7% 33,036 of 42,675 shares · 5 days
- Week to 10 Jul 2026 74.58 ▼ 2.5% 14,444 of 20,168 shares · 5 days
- Week to 3 Jul 2026 76.53 ▲ 0.7% 31,456 of 39,400 shares · 5 days
- Week to 25 Jun 2026 76.01 ▼ 0.3% 42,660 of 48,690 shares · 4 days
- Week to 19 Jun 2026 76.26 ▲ 3.5% 46,185 of 58,413 shares · 5 days
- Week to 12 Jun 2026 73.65 ▲ 3.9% 53,036 of 58,609 shares · 5 days
- Week to 5 Jun 2026 70.87 ▼ 0.2% 14,096 of 17,129 shares · 5 days
- Week to 29 May 2026 70.98 ▲ 0.2% 26,772 of 42,972 shares · 4 days
- Week to 22 May 2026 70.83 ▼ 3.8% 13,021 of 15,681 shares · 5 days
- Week to 15 May 2026 73.64 ▼ 5.8% 33,567 of 42,786 shares · 5 days
- Week to 4 Nov 2026 55.60 ▲ 9.7% No BSE file for this period yet
- Week to 30 Oct 2026 50.70 ▼ 9.7% 4.48 lakh of 7.52 lakh shares · 5 days
- Week to 23 Oct 2026 56.16 ▼ 13.2% 2.53 lakh of 6.66 lakh shares · 4 days
- Week to 16 Oct 2026 64.73 ▲ 3.3% 1.27 lakh of 2.28 lakh shares · 5 days
- Week to 9 Oct 2026 62.68 ▼ 6.0% 2.38 lakh of 3.97 lakh shares · 5 days
- Week to 1 Oct 2026 66.69 ▼ 1.7% 1.20 lakh of 2.34 lakh shares · 4 days
- Week to 25 Sep 2026 67.85 ▼ 1.0% 2.38 lakh of 4.04 lakh shares · 5 days
- Week to 18 Sep 2026 68.51 ■ 0.0% 2.16 lakh of 3.81 lakh shares · 4 days
- Week to 10 Sep 2026 69.09 ▼ 7.2% 2.45 lakh of 3.98 lakh shares · 4 days
- Week to 4 Sep 2026 74.44 ▼ 4.8% 5.24 lakh of 9.48 lakh shares · 5 days
- Week to 28 Aug 2026 78.19 ▲ 8.0% 5.22 lakh of 8.50 lakh shares · 5 days
- Week to 21 Aug 2026 72.39 ▲ 0.7% 1.98 lakh of 3.42 lakh shares · 5 days
- Week to 14 Aug 2026 71.91 ▼ 0.9% 2.37 lakh of 3.60 lakh shares · 5 days
- Week to 7 Aug 2026 72.54 ▲ 0.3% 1.60 lakh of 2.53 lakh shares · 5 days
- Week to 31 Jul 2026 72.31 ▼ 5.1% 3.78 lakh of 6.13 lakh shares · 5 days
- Week to 24 Jul 2026 76.16 ▲ 3.9% 3.64 lakh of 6.17 lakh shares · 5 days
- Week to 17 Jul 2026 73.32 ▼ 1.7% 2.16 lakh of 3.85 lakh shares · 5 days
- Week to 10 Jul 2026 74.58 ▼ 2.5% 2.21 lakh of 3.96 lakh shares · 5 days
- Week to 3 Jul 2026 76.53 ▲ 0.7% 3.67 lakh of 6.06 lakh shares · 5 days
- Week to 25 Jun 2026 76.01 ▼ 0.3% 2.74 lakh of 4.25 lakh shares · 4 days
- Week to 19 Jun 2026 76.26 ▲ 3.5% 3.30 lakh of 6.29 lakh shares · 5 days
- Week to 12 Jun 2026 73.65 ▲ 3.9% 4.19 lakh of 7.95 lakh shares · 5 days
- Week to 5 Jun 2026 70.87 ▼ 0.2% 1.59 lakh of 3.14 lakh shares · 5 days
- Week to 29 May 2026 70.98 ▲ 0.2% 1.64 lakh of 5.28 lakh shares · 4 days
- Week to 22 May 2026 70.83 ▼ 3.8% 1.73 lakh of 3.36 lakh shares · 5 days
- Week to 15 May 2026 73.64 ▼ 5.8% 2.57 lakh of 5.42 lakh shares · 5 days
Monthly, newest first
- Nov 2026 55.60 ▲ 9.7% 1.02 lakh of 2.44 lakh shares · 3 days
- Oct 2026 50.70 ▼ 23.1% 9.90 lakh of 19.72 lakh shares · 20 days
- Sep 2026 65.92 ▼ 12.1% 11.17 lakh of 20.31 lakh shares · 20 days
- Aug 2026 75.03 ▲ 3.8% 10.23 lakh of 17.09 lakh shares · 21 days
- Jul 2026 72.31 ▼ 3.1% 13.71 lakh of 23.70 lakh shares · 23 days
- Jun 2026 74.61 ▲ 5.1% 10.58 lakh of 20.45 lakh shares · 21 days
- May 2026 70.98 ▼ 2.4% 10.08 lakh of 22.25 lakh shares · 19 days
- Apr 2026 72.73 ▲ 27.7% 15.87 lakh of 34.52 lakh shares · 20 days
- Mar 2026 56.94 ▼ 18.0% 24.56 lakh of 46.12 lakh shares · 19 days
- Feb 2026 69.46 ▼ 5.5% 15.81 lakh of 41.97 lakh shares · 20 days
- Jan 2026 73.54 ▼ 19.2% 29.74 lakh of 65.13 lakh shares · 20 days
- Dec 2025 90.96 ▲ 1.0% 60.78 lakh of 80.77 lakh shares · 22 days
- Nov 2025 90.10 ▼ 1.0% 28.83 lakh of 35.90 lakh shares · 19 days
- Oct 2025 90.99 ▲ 1.8% 46.42 lakh of 1.00 cr shares · 21 days
- Sep 2025 89.37 ▼ 8.1% 79.80 lakh of 1.60 cr shares · 22 days
- Aug 2025 97.22 ▲ 15.4% 84.99 lakh of 2.54 cr shares · 19 days
- Jul 2025 84.26 ▲ 4.0% 60.32 lakh of 1.40 cr shares · 23 days
- Jun 2025 81.02 ▼ 1.9% 20.60 lakh of 38.31 lakh shares · 21 days
- May 2025 82.57 ▲ 5.0% 21.62 lakh of 39.84 lakh shares · 21 days
- Apr 2025 78.62 ▲ 15.1% 30.25 lakh of 66.98 lakh shares · 19 days
- Mar 2025 68.29 ▼ 1.5% 41.62 lakh of 65.71 lakh shares · 19 days
- Feb 2025 69.31 ▼ 8.7% 24.81 lakh of 45.92 lakh shares · 19 days
- Jan 2025 75.89 ▼ 10.0% 32.63 lakh of 65.67 lakh shares · 23 days
- Dec 2024 84.31 ▼ 5.4% 21.25 lakh of 39.17 lakh shares · 21 days
- Nov 2024 89.10 ▼ 0.7% 20.50 lakh of 43.28 lakh shares · 19 days
- Oct 2024 89.70 ▼ 5.6% 38.50 lakh of 83.34 lakh shares · 22 days
- Sep 2024 94.98 ▼ 5.4% 56.74 lakh of 1.21 cr shares · 21 days
- Aug 2024 100.37 ▼ 3.3% 40.51 lakh of 77.49 lakh shares · 21 days
- Jul 2024 103.78 ▼ 6.8% 1.12 cr of 2.38 cr shares · 22 days
- Jun 2024 111.41 ▲ 7.4% 91.76 lakh of 2.23 cr shares · 19 days
- May 2024 103.70 ▼ 6.8% 56.76 lakh of 1.23 cr shares · 21 days
- Apr 2024 111.30 ▲ 14.5% 1.04 cr of 2.17 cr shares · 20 days
- Mar 2024 97.20 ▼ 6.0% 44.73 lakh of 92.24 lakh shares · 18 days
- Feb 2024 103.35 ▼ 10.8% 63.27 lakh of 1.29 cr shares · 21 days
- Jan 2024 115.90 — 2.11 cr of 5.41 cr shares · 21 days
- Dec 2023 93.75 ▲ 4.9% 79.76 lakh of 1.66 cr shares · 20 days
- Nov 2023 89.40 ▲ 4.1% 28.19 lakh of 54.66 lakh shares · 20 days
- Oct 2023 85.85 ▼ 5.7% 47.12 lakh of 1.07 cr shares · 20 days
- Sep 2023 91.00 ▼ 4.9% 58.82 lakh of 1.33 cr shares · 20 days
- Aug 2023 95.70 ▲ 13.5% 1.88 cr of 3.88 cr shares · 22 days
- Jul 2023 84.35 ▲ 6.9% 77.53 lakh of 1.48 cr shares · 21 days
- Jun 2023 78.90 ▼ 4.6% 1.06 cr of 1.91 cr shares · 21 days
- May 2023 82.70 ▲ 15.1% 90.36 lakh of 1.65 cr shares · 22 days
- Apr 2023 71.85 ▲ 16.6% 34.18 lakh of 69.68 lakh shares · 17 days
- Mar 2023 61.60 ▼ 4.1% 20.39 lakh of 31.26 lakh shares · 21 days
- Feb 2023 64.25 ▼ 9.5% 16.54 lakh of 34.72 lakh shares · 20 days
- Jan 2023 71.00 ▼ 0.7% 29.83 lakh of 61.35 lakh shares · 21 days
- Dec 2022 71.50 ▼ 0.8% 52.00 lakh of 1.15 cr shares · 22 days
- Nov 2022 72.05 ▲ 8.1% 29.28 lakh of 62.22 lakh shares · 21 days
- Oct 2022 66.65 ▼ 0.1% 17.10 lakh of 29.47 lakh shares · 19 days
- Sep 2022 66.75 ▼ 2.4% 38.79 lakh of 84.75 lakh shares · 22 days
- Aug 2022 68.40 ▲ 9.2% 22.58 lakh of 49.70 lakh shares · 20 days
- Jul 2022 62.65 ▲ 5.8% 9.78 lakh of 18.17 lakh shares · 21 days
- Jun 2022 59.20 ▼ 6.3% 11.38 lakh of 21.60 lakh shares · 22 days
- May 2022 63.15 ▼ 13.8% 15.70 lakh of 32.86 lakh shares · 21 days
- Apr 2022 73.25 ▲ 5.9% 36.72 lakh of 88.12 lakh shares · 19 days
- Mar 2022 69.20 ▲ 6.0% 27.04 lakh of 63.68 lakh shares · 21 days
- Feb 2022 65.30 ▼ 9.4% 24.00 lakh of 51.91 lakh shares · 20 days
- Jan 2022 72.05 ▼ 0.1% 46.02 lakh of 1.13 cr shares · 20 days
- Dec 2021 72.15 ▼ 5.8% 17.23 lakh of 33.42 lakh shares · 23 days
- Nov 2026 55.60 ▲ 9.7% No BSE file for this period yet
- Oct 2026 50.70 ▼ 23.1% 1.27 lakh of 1.73 lakh shares · 20 days
- Sep 2026 65.92 ▼ 12.1% 1.31 lakh of 1.59 lakh shares · 20 days
- Aug 2026 75.03 ▲ 3.8% 1.38 lakh of 1.68 lakh shares · 21 days
- Jul 2026 72.31 ▼ 3.1% 1.36 lakh of 1.71 lakh shares · 23 days
- Jun 2026 74.61 ▲ 5.1% 1.63 lakh of 1.94 lakh shares · 21 days
- May 2026 70.98 ▼ 2.4% 1.28 lakh of 1.71 lakh shares · 19 days
- Apr 2026 72.73 ▲ 27.7% 1.61 lakh of 2.67 lakh shares · 20 days
- Mar 2026 56.94 ▼ 18.0% 69.24 lakh of 70.84 lakh shares · 19 days
- Feb 2026 69.46 ▼ 5.5% 1.35 lakh of 2.18 lakh shares · 20 days
- Jan 2026 73.54 ▼ 19.2% 1.89 lakh of 3.24 lakh shares · 20 days
- Dec 2025 90.96 ▲ 1.0% 6.70 cr of 6.71 cr shares · 22 days
- Nov 2025 90.10 ▼ 1.0% 1.70 lakh of 1.91 lakh shares · 19 days
- Oct 2025 90.99 ▲ 1.8% 2.53 lakh of 3.99 lakh shares · 21 days
- Sep 2025 89.37 ▼ 8.1% 5.90 lakh of 11.22 lakh shares · 22 days
- Aug 2025 97.22 ▲ 15.4% 12.23 lakh of 24.90 lakh shares · 19 days
- Jul 2025 84.26 ▲ 4.0% 7.15 lakh of 14.18 lakh shares · 23 days
- Jun 2025 81.02 ▼ 1.9% 2.21 lakh of 3.40 lakh shares · 21 days
- May 2025 82.57 ▲ 5.0% 2.64 lakh of 4.16 lakh shares · 21 days
- Apr 2025 78.62 ▲ 15.1% 3.15 lakh of 5.23 lakh shares · 19 days
- Mar 2025 68.29 ▼ 1.5% 9.69 lakh of 11.71 lakh shares · 19 days
- Feb 2025 69.31 ▼ 8.7% 3.02 lakh of 4.87 lakh shares · 19 days
- Jan 2025 75.89 ▼ 10.0% 4.48 lakh of 7.49 lakh shares · 23 days
- Dec 2024 84.31 ▼ 5.4% 3.09 lakh of 5.35 lakh shares · 21 days
- Nov 2024 89.10 ▼ 0.7% 3.43 lakh of 6.13 lakh shares · 19 days
- Oct 2024 89.70 ▼ 5.6% 6.55 lakh of 11.87 lakh shares · 22 days
- Sep 2024 94.98 ▼ 5.4% 5.15 lakh of 8.99 lakh shares · 21 days
- Aug 2024 100.37 ▼ 3.3% 5.99 lakh of 9.31 lakh shares · 21 days
- Jul 2024 103.78 ▼ 6.8% 14.29 lakh of 23.67 lakh shares · 22 days
- Jun 2024 111.41 ▲ 7.4% 10.51 lakh of 20.05 lakh shares · 19 days
- May 2024 103.70 ▼ 6.8% 7.37 lakh of 13.68 lakh shares · 21 days
- Apr 2024 111.30 ▲ 14.5% 6.80 lakh of 13.35 lakh shares · 20 days
- Mar 2024 97.20 ▼ 6.0% 6.41 lakh of 11.93 lakh shares · 18 days
- Feb 2024 103.35 ▼ 10.8% 9.45 lakh of 18.12 lakh shares · 21 days
- Jan 2024 115.90 — 25.40 lakh of 56.39 lakh shares · 21 days
- Dec 2023 93.75 ▲ 4.9% 9.10 lakh of 15.17 lakh shares · 20 days
- Nov 2023 89.40 ▲ 4.1% 4.50 lakh of 6.45 lakh shares · 20 days
- Oct 2023 85.85 ▼ 5.7% 6.72 lakh of 10.62 lakh shares · 20 days
- Sep 2023 91.00 ▼ 4.9% 7.63 lakh of 13.32 lakh shares · 20 days
- Aug 2023 95.70 ▲ 13.5% 18.24 lakh of 30.84 lakh shares · 22 days
- Jul 2023 84.35 ▲ 6.9% 10.35 lakh of 15.32 lakh shares · 21 days
- Jun 2023 78.90 ▼ 4.6% 12.54 lakh of 20.62 lakh shares · 21 days
- May 2023 82.70 ▲ 15.1% 10.66 lakh of 16.52 lakh shares · 22 days
- Apr 2023 71.85 ▲ 16.6% 6.72 lakh of 9.44 lakh shares · 17 days
- Mar 2023 61.60 ▼ 4.1% 1.88 lakh of 2.54 lakh shares · 21 days
- Feb 2023 64.25 ▼ 9.5% 2.57 lakh of 5.40 lakh shares · 20 days
- Jan 2023 71.00 ▼ 0.7% 4.26 lakh of 8.92 lakh shares · 21 days
- Dec 2022 71.50 ▼ 0.8% 11.49 lakh of 19.03 lakh shares · 22 days
- Nov 2022 72.05 ▲ 8.1% 3.40 lakh of 4.93 lakh shares · 21 days
- Oct 2022 66.65 ▼ 0.1% 1.75 lakh of 2.77 lakh shares · 19 days
- Sep 2022 66.75 ▼ 2.4% 6.53 lakh of 11.71 lakh shares · 22 days
- Aug 2022 68.40 ▲ 9.2% 3.75 lakh of 5.46 lakh shares · 20 days
- Jul 2022 62.65 ▲ 5.8% 1.49 lakh of 2.06 lakh shares · 21 days
- Jun 2022 59.20 ▼ 6.3% 2.09 lakh of 3.06 lakh shares · 22 days
- May 2022 63.15 ▼ 13.8% 2.74 lakh of 5.80 lakh shares · 21 days
- Apr 2022 73.25 ▲ 5.9% 5.81 lakh of 13.06 lakh shares · 19 days
- Mar 2022 69.20 ▲ 6.0% 5.53 lakh of 8.89 lakh shares · 21 days
- Feb 2022 65.30 ▼ 9.4% 3.92 lakh of 7.51 lakh shares · 20 days
- Jan 2022 72.05 ▼ 0.1% 8.35 lakh of 14.27 lakh shares · 20 days
- Dec 2021 72.15 ▼ 5.8% 2.96 lakh of 4.65 lakh shares · 23 days
- Nov 2026 55.60 ▲ 9.7% No BSE file for this period yet
- Oct 2026 50.70 ▼ 23.1% 11.17 lakh of 21.45 lakh shares · 20 days
- Sep 2026 65.92 ▼ 12.1% 12.48 lakh of 21.91 lakh shares · 20 days
- Aug 2026 75.03 ▲ 3.8% 11.61 lakh of 18.78 lakh shares · 21 days
- Jul 2026 72.31 ▼ 3.1% 15.07 lakh of 25.41 lakh shares · 23 days
- Jun 2026 74.61 ▲ 5.1% 12.21 lakh of 22.39 lakh shares · 21 days
- May 2026 70.98 ▼ 2.4% 11.36 lakh of 23.95 lakh shares · 19 days
- Apr 2026 72.73 ▲ 27.7% 17.49 lakh of 37.19 lakh shares · 20 days
- Mar 2026 56.94 ▼ 18.0% 93.81 lakh of 1.17 cr shares · 19 days
- Feb 2026 69.46 ▼ 5.5% 17.16 lakh of 44.15 lakh shares · 20 days
- Jan 2026 73.54 ▼ 19.2% 31.63 lakh of 68.37 lakh shares · 20 days
- Dec 2025 90.96 ▲ 1.0% 7.31 cr of 7.52 cr shares · 22 days
- Nov 2025 90.10 ▼ 1.0% 30.53 lakh of 37.81 lakh shares · 19 days
- Oct 2025 90.99 ▲ 1.8% 48.96 lakh of 1.04 cr shares · 21 days
- Sep 2025 89.37 ▼ 8.1% 85.69 lakh of 1.71 cr shares · 22 days
- Aug 2025 97.22 ▲ 15.4% 97.22 lakh of 2.79 cr shares · 19 days
- Jul 2025 84.26 ▲ 4.0% 67.48 lakh of 1.55 cr shares · 23 days
- Jun 2025 81.02 ▼ 1.9% 22.81 lakh of 41.70 lakh shares · 21 days
- May 2025 82.57 ▲ 5.0% 24.26 lakh of 44.00 lakh shares · 21 days
- Apr 2025 78.62 ▲ 15.1% 33.40 lakh of 72.21 lakh shares · 19 days
- Mar 2025 68.29 ▼ 1.5% 51.31 lakh of 77.43 lakh shares · 19 days
- Feb 2025 69.31 ▼ 8.7% 27.83 lakh of 50.78 lakh shares · 19 days
- Jan 2025 75.89 ▼ 10.0% 37.11 lakh of 73.16 lakh shares · 23 days
- Dec 2024 84.31 ▼ 5.4% 24.35 lakh of 44.51 lakh shares · 21 days
- Nov 2024 89.10 ▼ 0.7% 23.93 lakh of 49.41 lakh shares · 19 days
- Oct 2024 89.70 ▼ 5.6% 45.05 lakh of 95.21 lakh shares · 22 days
- Sep 2024 94.98 ▼ 5.4% 61.89 lakh of 1.30 cr shares · 21 days
- Aug 2024 100.37 ▼ 3.3% 46.50 lakh of 86.80 lakh shares · 21 days
- Jul 2024 103.78 ▼ 6.8% 1.27 cr of 2.62 cr shares · 22 days
- Jun 2024 111.41 ▲ 7.4% 1.02 cr of 2.43 cr shares · 19 days
- May 2024 103.70 ▼ 6.8% 64.13 lakh of 1.37 cr shares · 21 days
- Apr 2024 111.30 ▲ 14.5% 1.10 cr of 2.31 cr shares · 20 days
- Mar 2024 97.20 ▼ 6.0% 51.14 lakh of 1.04 cr shares · 18 days
- Feb 2024 103.35 ▼ 10.8% 72.72 lakh of 1.48 cr shares · 21 days
- Jan 2024 115.90 — 2.36 cr of 5.98 cr shares · 21 days
- Dec 2023 93.75 ▲ 4.9% 88.86 lakh of 1.81 cr shares · 20 days
- Nov 2023 89.40 ▲ 4.1% 32.70 lakh of 61.11 lakh shares · 20 days
- Oct 2023 85.85 ▼ 5.7% 53.84 lakh of 1.17 cr shares · 20 days
- Sep 2023 91.00 ▼ 4.9% 66.45 lakh of 1.46 cr shares · 20 days
- Aug 2023 95.70 ▲ 13.5% 2.06 cr of 4.18 cr shares · 22 days
- Jul 2023 84.35 ▲ 6.9% 87.88 lakh of 1.64 cr shares · 21 days
- Jun 2023 78.90 ▼ 4.6% 1.19 cr of 2.12 cr shares · 21 days
- May 2023 82.70 ▲ 15.1% 1.01 cr of 1.82 cr shares · 22 days
- Apr 2023 71.85 ▲ 16.6% 40.90 lakh of 79.12 lakh shares · 17 days
- Mar 2023 61.60 ▼ 4.1% 22.27 lakh of 33.79 lakh shares · 21 days
- Feb 2023 64.25 ▼ 9.5% 19.11 lakh of 40.11 lakh shares · 20 days
- Jan 2023 71.00 ▼ 0.7% 34.09 lakh of 70.27 lakh shares · 21 days
- Dec 2022 71.50 ▼ 0.8% 63.49 lakh of 1.34 cr shares · 22 days
- Nov 2022 72.05 ▲ 8.1% 32.68 lakh of 67.16 lakh shares · 21 days
- Oct 2022 66.65 ▼ 0.1% 18.85 lakh of 32.24 lakh shares · 19 days
- Sep 2022 66.75 ▼ 2.4% 45.32 lakh of 96.46 lakh shares · 22 days
- Aug 2022 68.40 ▲ 9.2% 26.33 lakh of 55.16 lakh shares · 20 days
- Jul 2022 62.65 ▲ 5.8% 11.27 lakh of 20.23 lakh shares · 21 days
- Jun 2022 59.20 ▼ 6.3% 13.47 lakh of 24.67 lakh shares · 22 days
- May 2022 63.15 ▼ 13.8% 18.44 lakh of 38.66 lakh shares · 21 days
- Apr 2022 73.25 ▲ 5.9% 42.53 lakh of 1.01 cr shares · 19 days
- Mar 2022 69.20 ▲ 6.0% 32.58 lakh of 72.57 lakh shares · 21 days
- Feb 2022 65.30 ▼ 9.4% 27.92 lakh of 59.43 lakh shares · 20 days
- Jan 2022 72.05 ▼ 0.1% 54.38 lakh of 1.27 cr shares · 20 days
- Dec 2021 72.15 ▼ 5.8% 20.20 lakh of 38.07 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.