Delivery in Shree Karni Fabcom
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 440.00 ▲ 1.4% 4,950 of 4,950 shares
- 3 Nov 2026 434.00 ▲ 0.7% 1,500 of 1,500 shares
- 2 Nov 2026 430.80 ▲ 3.7% 3,000 of 5,700 shares
- 30 Oct 2026 415.50 ▲ 3.0% 7,200 of 13,200 shares
- 29 Oct 2026 403.50 ▲ 1.4% 600 of 900 shares
- 28 Oct 2026 398.00 ▲ 2.1% 750 of 750 shares
- 27 Oct 2026 390.00 ▲ 0.8% 1,650 of 1,800 shares
- 26 Oct 2026 387.00 ▼ 2.8% 750 of 750 shares
- 23 Oct 2026 398.00 ▼ 0.3% 150 of 300 shares
- 22 Oct 2026 399.00 ▼ 1.0% 1,800 of 1,950 shares
- 21 Oct 2026 403.00 ▼ 3.6% 1,350 of 1,500 shares
- 19 Oct 2026 418.00 ▼ 0.9% 750 of 750 shares
- 16 Oct 2026 421.90 ▼ 0.4% 900 of 900 shares
- 15 Oct 2026 423.50 ▼ 0.4% 1,500 of 1,650 shares
- 14 Oct 2026 425.00 ▼ 0.3% 4,650 of 4,650 shares
- 13 Oct 2026 426.10 ▼ 0.7% 3,000 of 3,150 shares
- 12 Oct 2026 429.00 ▲ 8.9% 12,450 of 13,050 shares
- 9 Oct 2026 394.00 ▲ 4.6% 1,650 of 1,800 shares
- 8 Oct 2026 376.65 ▲ 0.4% 7,350 of 7,500 shares
- 7 Oct 2026 375.00 ▼ 0.5% 600 of 600 shares
- 6 Oct 2026 377.00 ■ 0.0% 450 of 450 shares
- 5 Oct 2026 377.00 ▼ 0.3% 300 of 300 shares
- 1 Oct 2026 378.00 ▼ 1.0% 450 of 450 shares
- 30 Sep 2026 382.00 ▲ 1.1% 900 of 900 shares
- 29 Sep 2026 378.00 ▲ 0.2% 300 of 300 shares
- 28 Sep 2026 377.40 ▼ 2.0% 1,200 of 1,350 shares
- 25 Sep 2026 385.00 ▲ 1.1% 2,850 of 2,850 shares
- 24 Sep 2026 380.85 ▼ 1.8% 900 of 900 shares
- 23 Sep 2026 387.90 ▲ 2.7% 1,200 of 1,350 shares
- 22 Sep 2026 377.70 ▲ 6.4% 4,200 of 4,200 shares
Weekly, newest first
- Week to 4 Nov 2026 440.00 ▲ 5.9% 9,450 of 12,150 shares · 3 days
- Week to 30 Oct 2026 415.50 ▲ 4.4% 10,950 of 17,400 shares · 5 days
- Week to 23 Oct 2026 398.00 ▼ 5.7% 4,050 of 4,500 shares · 4 days
- Week to 16 Oct 2026 421.90 ▲ 7.1% 22,500 of 23,400 shares · 5 days
- Week to 9 Oct 2026 394.00 ▲ 4.2% 10,350 of 10,650 shares · 5 days
- Week to 1 Oct 2026 378.00 ▼ 1.8% 2,850 of 3,000 shares · 4 days
- Week to 25 Sep 2026 385.00 ▲ 4.1% 11,850 of 12,000 shares · 5 days
- Week to 18 Sep 2026 370.00 ▼ 2.9% 25,800 of 29,550 shares · 4 days
- Week to 10 Sep 2026 385.00 ▲ 1.3% 5,400 of 6,750 shares · 4 days
- Week to 4 Sep 2026 380.20 ▲ 1.4% 13,650 of 19,500 shares · 5 days
- Week to 28 Aug 2026 375.00 ▲ 6.6% 1.15 lakh of 1.50 lakh shares · 5 days
- Week to 21 Aug 2026 351.65 ▼ 1.5% 41,400 of 52,950 shares · 5 days
- Week to 14 Aug 2026 357.05 ▼ 8.0% 25,800 of 36,300 shares · 5 days
- Week to 7 Aug 2026 388.15 ▼ 5.5% 3,900 of 4,650 shares · 5 days
- Week to 31 Jul 2026 410.90 ▲ 2.0% 17,400 of 18,600 shares · 4 days
- Week to 23 Jul 2026 403.00 ▼ 1.7% 4,200 of 4,800 shares · 3 days
- Week to 17 Jul 2026 410.00 ▼ 0.8% 4,200 of 4,650 shares · 4 days
- Week to 10 Jul 2026 413.50 ▼ 2.5% 12,450 of 13,350 shares · 4 days
- Week to 3 Jul 2026 424.00 ▼ 10.7% 22,650 of 24,150 shares · 5 days
- Week to 25 Jun 2026 475.00 ▼ 0.1% 20,700 of 25,050 shares · 4 days
- Week to 19 Jun 2026 475.70 ▲ 13.0% 40,800 of 48,450 shares · 5 days
- Week to 12 Jun 2026 421.00 ▼ 0.4% 4,200 of 4,200 shares · 5 days
- Week to 5 Jun 2026 422.50 ▲ 2.3% 10,500 of 11,850 shares · 5 days
- Week to 29 May 2026 413.00 ▼ 0.7% 3,300 of 4,350 shares · 4 days
- Week to 22 May 2026 416.00 ▲ 0.6% 10,200 of 13,500 shares · 5 days
- Week to 15 May 2026 413.50 ▼ 6.4% 28,950 of 31,800 shares · 5 days
Monthly, newest first
- Nov 2026 440.00 ▲ 5.9% 9,450 of 12,150 shares · 3 days
- Oct 2026 415.50 ▲ 8.8% 48,300 of 56,400 shares · 20 days
- Sep 2026 382.00 ▼ 3.9% 53,850 of 63,450 shares · 20 days
- Aug 2026 397.65 ▼ 3.2% 1.92 lakh of 2.51 lakh shares · 21 days
- Jul 2026 410.90 ▼ 3.9% 45,450 of 49,500 shares · 18 days
- Jun 2026 427.40 ▲ 3.5% 91,650 of 1.06 lakh shares · 21 days
- May 2026 413.00 ▼ 7.0% 56,100 of 66,000 shares · 19 days
- Apr 2026 444.00 ▲ 30.4% 75,450 of 84,300 shares · 20 days
- Mar 2026 340.50 ▼ 18.9% 1.35 lakh of 1.54 lakh shares · 19 days
- Feb 2026 420.10 ▼ 4.5% 30,000 of 39,600 shares · 17 days
- Jan 2026 440.00 ▼ 11.5% 46,500 of 58,650 shares · 19 days
- Dec 2025 496.90 ▼ 6.3% 35,700 of 44,250 shares · 22 days
- Nov 2025 530.50 ▼ 5.3% 87,000 of 1.15 lakh shares · 18 days
- Oct 2025 560.00 ▼ 17.3% 56,100 of 61,500 shares · 20 days
- Sep 2025 677.55 — 99,900 of 1.11 lakh shares · 22 days
- Aug 2025 512.00 ▼ 8.3% 69,750 of 90,900 shares · 19 days
- Jul 2025 558.25 ▼ 10.2% 1.18 lakh of 1.60 lakh shares · 23 days
- Jun 2025 621.55 ▲ 10.5% 66,900 of 84,150 shares · 21 days
- May 2025 562.55 ▲ 2.8% 83,550 of 1.08 lakh shares · 21 days
- Apr 2025 547.00 ▼ 14.0% 1.64 lakh of 1.68 lakh shares · 19 days
- Mar 2025 636.05 ▲ 7.4% 68,100 of 70,950 shares · 18 days
- Feb 2025 592.35 ▼ 21.8% 72,300 of 80,700 shares · 19 days
- Jan 2025 757.95 ▲ 14.5% 2.99 lakh of 3.67 lakh shares · 23 days
- Dec 2024 661.95 ▲ 6.0% 1.03 lakh of 1.38 lakh shares · 21 days
- Nov 2024 624.65 ▼ 10.1% 1.41 lakh of 1.85 lakh shares · 19 days
- Oct 2024 694.70 ▼ 8.6% 57,750 of 64,500 shares · 22 days
- Sep 2024 760.00 ▼ 1.9% 1.56 lakh of 1.66 lakh shares · 21 days
- Aug 2024 775.10 ▲ 3.6% 1.48 lakh of 1.54 lakh shares · 21 days
- Jul 2024 748.00 ▲ 16.4% 3.67 lakh of 4.65 lakh shares · 22 days
- Jun 2024 642.50 — 7.93 lakh of 12.21 lakh shares · 19 days
- May 2024 421.05 ▲ 0.7% 3.58 lakh of 4.81 lakh shares · 21 days
- Apr 2024 418.00 ▲ 16.5% 7.21 lakh of 10.54 lakh shares · 20 days
- Mar 2024 358.65 15.20 lakh of 15.93 lakh shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.