Delivery in Shree OSFM E-Mobility
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 51.00 ▲ 9.3% 9,000 of 10,000 shares
- 3 Nov 2026 46.65 ▼ 3.8% 45,000 of 50,000 shares
- 2 Nov 2026 48.50 ▼ 4.4% 25,000 of 28,000 shares
- 29 Oct 2026 50.75 ▲ 5.5% 9,000 of 10,000 shares
- 28 Oct 2026 48.10 ▼ 1.8% 1,000 of 1,000 shares
- 27 Oct 2026 49.00 ▲ 4.3% 7,000 of 7,000 shares
- 26 Oct 2026 47.00 ▲ 2.6% 4,000 of 6,000 shares
- 23 Oct 2026 45.80 ▼ 5.3% 7,000 of 11,000 shares
- 22 Oct 2026 48.35 ▼ 1.1% 11,000 of 11,000 shares
- 21 Oct 2026 48.90 ▼ 6.0% 5,000 of 5,000 shares
- 19 Oct 2026 52.00 ▲ 3.0% 9,000 of 9,000 shares
- 16 Oct 2026 50.50 ▼ 1.6% 1,000 of 1,000 shares
- 15 Oct 2026 51.30 ▲ 0.5% 7,000 of 10,000 shares
- 14 Oct 2026 51.05 ▼ 0.3% 3,000 of 4,000 shares
- 13 Oct 2026 51.20 ▼ 0.6% 15,000 of 24,000 shares
- 12 Oct 2026 51.50 ▼ 9.6% 31,000 of 61,000 shares
- 9 Oct 2026 56.95 ▲ 1.1% 2,000 of 2,000 shares
- 8 Oct 2026 56.35 ▲ 0.5% 4,000 of 7,000 shares
- 7 Oct 2026 56.05 ▼ 2.8% 8,000 of 9,000 shares
- 6 Oct 2026 57.65 ▼ 3.8% 6,000 of 9,000 shares
- 5 Oct 2026 59.95 ▲ 8.8% 43,000 of 53,000 shares
- 1 Oct 2026 55.10 ▲ 6.6% 26,000 of 30,000 shares
- 30 Sep 2026 51.70 ▲ 1.4% 4,000 of 4,000 shares
- 29 Sep 2026 51.00 ▼ 1.9% 3,000 of 3,000 shares
- 28 Sep 2026 52.00 ▲ 0.1% 3,000 of 3,000 shares
- 25 Sep 2026 51.95 ▲ 0.1% 3,000 of 3,000 shares
- 24 Sep 2026 51.90 ▲ 0.2% 5,000 of 6,000 shares
- 23 Sep 2026 51.80 ▲ 3.7% 8,000 of 9,000 shares
- 22 Sep 2026 49.95 ▲ 1.8% 3,000 of 3,000 shares
- 21 Sep 2026 49.05 ▼ 6.4% 21,000 of 27,000 shares
Weekly, newest first
- Week to 4 Nov 2026 51.00 ▲ 0.5% 79,000 of 88,000 shares · 3 days
- Week to 29 Oct 2026 50.75 ▲ 10.8% 21,000 of 24,000 shares · 4 days
- Week to 23 Oct 2026 45.80 ▼ 9.3% 32,000 of 36,000 shares · 4 days
- Week to 16 Oct 2026 50.50 ▼ 11.3% 57,000 of 1.00 lakh shares · 5 days
- Week to 9 Oct 2026 56.95 ▲ 3.4% 63,000 of 80,000 shares · 5 days
- Week to 1 Oct 2026 55.10 ▲ 6.1% 36,000 of 40,000 shares · 4 days
- Week to 25 Sep 2026 51.95 ▼ 0.9% 40,000 of 48,000 shares · 5 days
- Week to 18 Sep 2026 52.40 ▼ 6.4% 17,000 of 24,000 shares · 4 days
- Week to 10 Sep 2026 54.00 ▼ 4.4% 14,000 of 15,000 shares · 4 days
- Week to 4 Sep 2026 56.50 ▼ 9.6% 23,000 of 29,000 shares · 5 days
- Week to 28 Aug 2026 62.50 ▲ 3.3% 27,000 of 28,000 shares · 5 days
- Week to 21 Aug 2026 60.50 ▲ 1.9% 33,000 of 36,000 shares · 5 days
- Week to 14 Aug 2026 59.40 ▼ 1.0% 44,000 of 47,000 shares · 5 days
- Week to 6 Aug 2026 60.00 ▲ 5.3% 19,000 of 23,000 shares · 4 days
- Week to 31 Jul 2026 57.00 ▼ 1.6% 84,000 of 89,000 shares · 5 days
- Week to 24 Jul 2026 57.90 ▼ 9.1% 46,000 of 51,000 shares · 5 days
- Week to 17 Jul 2026 63.70 ▲ 4.4% 36,000 of 43,000 shares · 5 days
- Week to 10 Jul 2026 61.00 ▲ 4.2% 31,000 of 35,000 shares · 5 days
- Week to 3 Jul 2026 58.55 ▼ 5.1% 49,000 of 59,000 shares · 5 days
- Week to 25 Jun 2026 61.70 ▼ 4.8% 33,000 of 45,000 shares · 4 days
- Week to 19 Jun 2026 64.80 ▲ 22.5% 1.01 lakh of 1.17 lakh shares · 5 days
- Week to 12 Jun 2026 52.90 ▲ 1.7% 29,000 of 34,000 shares · 5 days
- Week to 5 Jun 2026 52.00 ▼ 3.3% 38,000 of 46,000 shares · 5 days
- Week to 29 May 2026 53.75 ▼ 8.1% 1.09 lakh of 1.41 lakh shares · 4 days
- Week to 22 May 2026 58.50 ▼ 10.0% 67,000 of 78,000 shares · 5 days
- Week to 15 May 2026 65.00 ▼ 6.6% 35,000 of 47,000 shares · 5 days
Monthly, newest first
- Nov 2026 51.00 ▲ 0.5% 79,000 of 88,000 shares · 3 days
- Oct 2026 50.75 ▼ 1.8% 1.99 lakh of 2.70 lakh shares · 19 days
- Sep 2026 51.70 ▼ 12.1% 96,000 of 1.18 lakh shares · 20 days
- Aug 2026 58.80 ▲ 3.2% 1.31 lakh of 1.42 lakh shares · 20 days
- Jul 2026 57.00 ▼ 0.3% 2.19 lakh of 2.41 lakh shares · 23 days
- Jun 2026 57.20 ▲ 6.4% 2.28 lakh of 2.78 lakh shares · 21 days
- May 2026 53.75 ▼ 23.3% 2.61 lakh of 3.28 lakh shares · 18 days
- Apr 2026 70.05 ▼ 0.9% 2.17 lakh of 2.93 lakh shares · 19 days
- Mar 2026 70.70 ▼ 9.1% 6.34 lakh of 7.58 lakh shares · 19 days
- Feb 2026 77.80 ▲ 4.3% 1.26 lakh of 1.58 lakh shares · 19 days
- Jan 2026 74.60 ▼ 0.5% 1.44 lakh of 1.74 lakh shares · 17 days
- Dec 2025 75.00 ▼ 16.7% 2.10 lakh of 2.70 lakh shares · 21 days
- Nov 2025 90.00 ▼ 17.4% 3.62 lakh of 4.80 lakh shares · 19 days
- Oct 2025 109.00 ▼ 5.1% 3.49 lakh of 4.48 lakh shares · 21 days
- Sep 2025 114.90 ▼ 2.2% 2.18 lakh of 2.61 lakh shares · 20 days
- Aug 2025 117.50 ▲ 0.1% 1.64 lakh of 2.37 lakh shares · 19 days
- Jul 2025 117.35 ▲ 10.2% 3.01 lakh of 3.67 lakh shares · 21 days
- Jun 2025 106.45 ▼ 2.6% 3.13 lakh of 4.31 lakh shares · 21 days
- May 2025 109.25 ▼ 3.3% 2.84 lakh of 4.12 lakh shares · 21 days
- Apr 2025 113.00 — 6.64 lakh of 9.22 lakh shares · 19 days
- Mar 2025 88.75 ▼ 11.7% 4.42 lakh of 5.21 lakh shares · 19 days
- Feb 2025 100.50 ▼ 14.7% 2.37 lakh of 3.16 lakh shares · 18 days
- Jan 2025 117.80 ▼ 8.1% 2.26 lakh of 2.97 lakh shares · 21 days
- Dec 2024 128.15 ▼ 3.5% 3.00 lakh of 3.74 lakh shares · 21 days
- Nov 2024 132.85 ▼ 20.0% 3.30 lakh of 4.74 lakh shares · 19 days
- Oct 2024 166.00 ▲ 4.4% 2.76 lakh of 3.62 lakh shares · 21 days
- Sep 2024 159.00 ▼ 15.0% 4.03 lakh of 5.24 lakh shares · 21 days
- Aug 2024 187.00 ▲ 17.6% 5.86 lakh of 9.00 lakh shares · 21 days
- Jul 2024 159.00 ▼ 6.2% 3.96 lakh of 4.79 lakh shares · 22 days
- Jun 2024 169.60 ▲ 3.9% 6.72 lakh of 8.57 lakh shares · 19 days
- May 2024 163.25 — 7.56 lakh of 10.43 lakh shares · 21 days
- Apr 2024 118.75 ▼ 2.9% 1.47 lakh of 1.99 lakh shares · 17 days
- Mar 2024 122.30 — 4.50 lakh of 5.58 lakh shares · 18 days
- Feb 2024 97.50 ▲ 11.4% 8.34 lakh of 10.66 lakh shares · 21 days
- Jan 2024 87.50 ▲ 0.6% 16.72 lakh of 21.48 lakh shares · 21 days
- Dec 2023 86.95 17.88 lakh of 18.72 lakh shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.