Delivery in Shree Pushkar Chemicals & Fertilisers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 594.75 ▼ 4.5% 52,441 of 1.24 lakh shares
- 3 Nov 2026 623.10 ▲ 9.3% 1.58 lakh of 11.02 lakh shares
- 2 Nov 2026 569.95 ▼ 5.4% 1.11 lakh of 2.49 lakh shares
- 30 Oct 2026 602.60 ▲ 4.4% 94,002 of 1.91 lakh shares
- 29 Oct 2026 577.00 ▲ 6.3% 83,683 of 2.50 lakh shares
- 28 Oct 2026 542.70 ▲ 7.8% 1.15 lakh of 2.35 lakh shares
- 27 Oct 2026 503.50 ▲ 2.6% 19,172 of 37,262 shares
- 26 Oct 2026 490.65 ▲ 4.4% 20,407 of 46,563 shares
- 23 Oct 2026 470.15 ▲ 1.7% 59,101 of 1.33 lakh shares
- 22 Oct 2026 462.45 ▼ 4.2% 19,889 of 43,099 shares
- 21 Oct 2026 482.75 ▼ 4.5% 20,530 of 45,540 shares
- 19 Oct 2026 505.40 ▲ 0.3% 40,792 of 1.52 lakh shares
- 16 Oct 2026 503.80 ▲ 1.3% 18,859 of 44,931 shares
- 15 Oct 2026 497.40 ▼ 3.2% 13,517 of 25,128 shares
- 14 Oct 2026 513.80 ▲ 3.8% 34,390 of 67,332 shares
- 13 Oct 2026 494.90 ▲ 0.4% 15,828 of 29,189 shares
- 12 Oct 2026 492.95 ▲ 0.4% 8,630 of 16,032 shares
- 9 Oct 2026 491.00 ▲ 0.6% 24,838 of 52,864 shares
- 8 Oct 2026 488.20 ▼ 5.7% 33,038 of 70,560 shares
- 7 Oct 2026 517.50 ▲ 1.5% 22,368 of 50,642 shares
- 6 Oct 2026 510.10 ▲ 3.1% 23,158 of 51,539 shares
- 5 Oct 2026 494.55 ▲ 0.6% 23,605 of 43,640 shares
- 1 Oct 2026 491.50 ▼ 0.3% 19,573 of 40,500 shares
- 30 Sep 2026 492.75 ▲ 2.3% 28,411 of 70,018 shares
- 29 Sep 2026 481.90 ▼ 3.0% 18,357 of 30,375 shares
- 28 Sep 2026 496.85 ▼ 1.8% 19,074 of 33,403 shares
- 25 Sep 2026 506.05 ▲ 2.8% 42,787 of 1.47 lakh shares
- 24 Sep 2026 492.15 ▼ 0.7% 43,597 of 93,203 shares
- 23 Sep 2026 495.80 ▼ 2.0% 25,175 of 50,695 shares
- 22 Sep 2026 505.85 ▼ 1.4% 18,683 of 33,737 shares
- 4 Nov 2026 594.75 ▼ 4.5% No BSE file for this period yet
- 3 Nov 2026 623.10 ▲ 9.3% No BSE file for this period yet
- 2 Nov 2026 569.95 ▼ 5.4% No BSE file for this period yet
- 30 Oct 2026 602.60 ▲ 4.4% 5,620 of 8,863 shares
- 29 Oct 2026 577.00 ▲ 6.3% 8,440 of 15,870 shares
- 28 Oct 2026 542.70 ▲ 7.8% 5,515 of 7,660 shares
- 27 Oct 2026 503.50 ▲ 2.6% 2,102 of 2,823 shares
- 26 Oct 2026 490.65 ▲ 4.4% 2,695 of 4,204 shares
- 23 Oct 2026 470.15 ▲ 1.7% 13,323 of 18,647 shares
- 22 Oct 2026 462.45 ▼ 4.2% 1,243 of 2,036 shares
- 21 Oct 2026 482.75 ▼ 4.5% 1,096 of 2,003 shares
- 19 Oct 2026 505.40 ▲ 0.3% 3,350 of 9,205 shares
- 16 Oct 2026 503.80 ▲ 1.3% 2,067 of 2,602 shares
- 15 Oct 2026 497.40 ▼ 3.2% 727 of 1,124 shares
- 14 Oct 2026 513.80 ▲ 3.8% 2,494 of 3,478 shares
- 13 Oct 2026 494.90 ▲ 0.4% 413 of 588 shares
- 12 Oct 2026 492.95 ▲ 0.4% 721 of 990 shares
- 9 Oct 2026 491.00 ▲ 0.6% 570 of 1,640 shares
- 8 Oct 2026 488.20 ▼ 5.7% 1,140 of 1,912 shares
- 7 Oct 2026 517.50 ▲ 1.5% 1,368 of 2,022 shares
- 6 Oct 2026 510.10 ▲ 3.1% 1,759 of 3,649 shares
- 5 Oct 2026 494.55 ▲ 0.6% 2,200 of 2,538 shares
- 1 Oct 2026 491.50 ▼ 0.3% 829 of 1,298 shares
- 30 Sep 2026 492.75 ▲ 2.3% 2,366 of 3,824 shares
- 29 Sep 2026 481.90 ▼ 3.0% 2,676 of 3,533 shares
- 28 Sep 2026 496.85 ▼ 1.8% 1,459 of 2,574 shares
- 25 Sep 2026 506.05 ▲ 2.8% 4,017 of 7,382 shares
- 24 Sep 2026 492.15 ▼ 0.7% 4,128 of 7,321 shares
- 23 Sep 2026 495.80 ▼ 2.0% 1,921 of 2,583 shares
- 22 Sep 2026 505.85 ▼ 1.4% 2,005 of 2,464 shares
- 4 Nov 2026 594.75 ▼ 4.5% No BSE file for this period yet
- 3 Nov 2026 623.10 ▲ 9.3% No BSE file for this period yet
- 2 Nov 2026 569.95 ▼ 5.4% No BSE file for this period yet
- 30 Oct 2026 602.60 ▲ 4.4% 99,622 of 2.00 lakh shares
- 29 Oct 2026 577.00 ▲ 6.3% 92,123 of 2.66 lakh shares
- 28 Oct 2026 542.70 ▲ 7.8% 1.20 lakh of 2.43 lakh shares
- 27 Oct 2026 503.50 ▲ 2.6% 21,274 of 40,085 shares
- 26 Oct 2026 490.65 ▲ 4.4% 23,102 of 50,767 shares
- 23 Oct 2026 470.15 ▲ 1.7% 72,424 of 1.51 lakh shares
- 22 Oct 2026 462.45 ▼ 4.2% 21,132 of 45,135 shares
- 21 Oct 2026 482.75 ▼ 4.5% 21,626 of 47,543 shares
- 19 Oct 2026 505.40 ▲ 0.3% 44,142 of 1.61 lakh shares
- 16 Oct 2026 503.80 ▲ 1.3% 20,926 of 47,533 shares
- 15 Oct 2026 497.40 ▼ 3.2% 14,244 of 26,252 shares
- 14 Oct 2026 513.80 ▲ 3.8% 36,884 of 70,810 shares
- 13 Oct 2026 494.90 ▲ 0.4% 16,241 of 29,777 shares
- 12 Oct 2026 492.95 ▲ 0.4% 9,351 of 17,022 shares
- 9 Oct 2026 491.00 ▲ 0.6% 25,408 of 54,504 shares
- 8 Oct 2026 488.20 ▼ 5.7% 34,178 of 72,472 shares
- 7 Oct 2026 517.50 ▲ 1.5% 23,736 of 52,664 shares
- 6 Oct 2026 510.10 ▲ 3.1% 24,917 of 55,188 shares
- 5 Oct 2026 494.55 ▲ 0.6% 25,805 of 46,178 shares
- 1 Oct 2026 491.50 ▼ 0.3% 20,402 of 41,798 shares
- 30 Sep 2026 492.75 ▲ 2.3% 30,777 of 73,842 shares
- 29 Sep 2026 481.90 ▼ 3.0% 21,033 of 33,908 shares
- 28 Sep 2026 496.85 ▼ 1.8% 20,533 of 35,977 shares
- 25 Sep 2026 506.05 ▲ 2.8% 46,804 of 1.55 lakh shares
- 24 Sep 2026 492.15 ▼ 0.7% 47,725 of 1.01 lakh shares
- 23 Sep 2026 495.80 ▼ 2.0% 27,096 of 53,278 shares
- 22 Sep 2026 505.85 ▼ 1.4% 20,688 of 36,201 shares
Weekly, newest first
- Week to 4 Nov 2026 594.75 ▼ 1.3% 3.21 lakh of 14.76 lakh shares · 3 days
- Week to 30 Oct 2026 602.60 ▲ 28.2% 3.32 lakh of 7.60 lakh shares · 5 days
- Week to 23 Oct 2026 470.15 ▼ 6.7% 1.40 lakh of 3.73 lakh shares · 4 days
- Week to 16 Oct 2026 503.80 ▲ 2.6% 91,224 of 1.83 lakh shares · 5 days
- Week to 9 Oct 2026 491.00 ▼ 0.1% 1.27 lakh of 2.69 lakh shares · 5 days
- Week to 1 Oct 2026 491.50 ▼ 2.9% 85,415 of 1.74 lakh shares · 4 days
- Week to 25 Sep 2026 506.05 ▼ 1.6% 1.47 lakh of 3.57 lakh shares · 5 days
- Week to 18 Sep 2026 514.30 ▲ 5.6% 1.58 lakh of 5.49 lakh shares · 4 days
- Week to 10 Sep 2026 491.60 ▲ 3.4% 3.01 lakh of 7.65 lakh shares · 4 days
- Week to 4 Sep 2026 475.25 ▲ 5.3% 2.32 lakh of 5.37 lakh shares · 5 days
- Week to 28 Aug 2026 451.40 ▲ 12.5% 3.94 lakh of 10.21 lakh shares · 5 days
- Week to 21 Aug 2026 401.15 ▲ 4.4% 1.03 lakh of 2.03 lakh shares · 5 days
- Week to 14 Aug 2026 384.30 ▼ 5.6% 1.75 lakh of 3.47 lakh shares · 5 days
- Week to 7 Aug 2026 407.10 ▲ 2.6% 95,152 of 1.62 lakh shares · 5 days
- Week to 31 Jul 2026 396.75 ▲ 2.6% 61,838 of 1.12 lakh shares · 5 days
- Week to 24 Jul 2026 386.85 ▼ 5.2% 81,355 of 1.58 lakh shares · 5 days
- Week to 17 Jul 2026 407.90 ▼ 4.5% 1.43 lakh of 2.97 lakh shares · 5 days
- Week to 10 Jul 2026 426.95 ▲ 5.7% 2.45 lakh of 5.50 lakh shares · 5 days
- Week to 3 Jul 2026 404.10 ▲ 0.2% 84,923 of 1.80 lakh shares · 5 days
- Week to 25 Jun 2026 403.15 ▲ 1.8% 78,344 of 1.84 lakh shares · 4 days
- Week to 19 Jun 2026 396.00 ▲ 10.7% 1.45 lakh of 3.14 lakh shares · 5 days
- Week to 12 Jun 2026 357.65 ▼ 0.5% 43,803 of 97,796 shares · 5 days
- Week to 5 Jun 2026 359.35 ▼ 1.5% 1.02 lakh of 2.41 lakh shares · 5 days
- Week to 29 May 2026 364.95 ▲ 5.2% 1.12 lakh of 2.81 lakh shares · 4 days
- Week to 22 May 2026 346.75 ▼ 11.2% 2.47 lakh of 6.53 lakh shares · 5 days
- Week to 15 May 2026 390.70 ▼ 5.1% 2.40 lakh of 8.16 lakh shares · 5 days
- Week to 4 Nov 2026 594.75 ▼ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 602.60 ▲ 28.2% 24,372 of 39,420 shares · 5 days
- Week to 23 Oct 2026 470.15 ▼ 6.7% 19,012 of 31,891 shares · 4 days
- Week to 16 Oct 2026 503.80 ▲ 2.6% 6,422 of 8,782 shares · 5 days
- Week to 9 Oct 2026 491.00 ▼ 0.1% 7,037 of 11,761 shares · 5 days
- Week to 1 Oct 2026 491.50 ▼ 2.9% 7,330 of 11,229 shares · 4 days
- Week to 25 Sep 2026 506.05 ▼ 1.6% 14,412 of 23,570 shares · 5 days
- Week to 18 Sep 2026 514.30 ▲ 5.6% 17,121 of 35,532 shares · 4 days
- Week to 10 Sep 2026 491.60 ▲ 3.4% 31,111 of 54,280 shares · 4 days
- Week to 4 Sep 2026 475.25 ▲ 5.3% 34,084 of 54,786 shares · 5 days
- Week to 28 Aug 2026 451.40 ▲ 12.5% 37,404 of 63,545 shares · 5 days
- Week to 21 Aug 2026 401.15 ▲ 4.4% 9,089 of 11,755 shares · 5 days
- Week to 14 Aug 2026 384.30 ▼ 5.6% 13,336 of 17,627 shares · 5 days
- Week to 7 Aug 2026 407.10 ▲ 2.6% 7,364 of 10,426 shares · 5 days
- Week to 31 Jul 2026 396.75 ▲ 2.6% 11,422 of 13,854 shares · 5 days
- Week to 24 Jul 2026 386.85 ▼ 5.2% 10,650 of 13,238 shares · 5 days
- Week to 17 Jul 2026 407.90 ▼ 4.5% 7,836 of 13,766 shares · 5 days
- Week to 10 Jul 2026 426.95 ▲ 5.7% 26,432 of 38,005 shares · 5 days
- Week to 3 Jul 2026 404.10 ▲ 0.2% 6,064 of 7,813 shares · 5 days
- Week to 25 Jun 2026 403.15 ▲ 1.8% 4,601 of 7,715 shares · 4 days
- Week to 19 Jun 2026 396.00 ▲ 10.7% 12,465 of 18,021 shares · 5 days
- Week to 12 Jun 2026 357.65 ▼ 0.5% 3,377 of 4,956 shares · 5 days
- Week to 5 Jun 2026 359.35 ▼ 1.5% 9,343 of 13,715 shares · 5 days
- Week to 29 May 2026 364.95 ▲ 5.2% 6,117 of 12,402 shares · 4 days
- Week to 22 May 2026 346.75 ▼ 11.2% 15,530 of 31,607 shares · 5 days
- Week to 15 May 2026 390.70 ▼ 5.1% 23,048 of 52,951 shares · 5 days
- Week to 4 Nov 2026 594.75 ▼ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 602.60 ▲ 28.2% 3.56 lakh of 7.99 lakh shares · 5 days
- Week to 23 Oct 2026 470.15 ▼ 6.7% 1.59 lakh of 4.05 lakh shares · 4 days
- Week to 16 Oct 2026 503.80 ▲ 2.6% 97,646 of 1.91 lakh shares · 5 days
- Week to 9 Oct 2026 491.00 ▼ 0.1% 1.34 lakh of 2.81 lakh shares · 5 days
- Week to 1 Oct 2026 491.50 ▼ 2.9% 92,745 of 1.86 lakh shares · 4 days
- Week to 25 Sep 2026 506.05 ▼ 1.6% 1.61 lakh of 3.81 lakh shares · 5 days
- Week to 18 Sep 2026 514.30 ▲ 5.6% 1.75 lakh of 5.84 lakh shares · 4 days
- Week to 10 Sep 2026 491.60 ▲ 3.4% 3.32 lakh of 8.20 lakh shares · 4 days
- Week to 4 Sep 2026 475.25 ▲ 5.3% 2.66 lakh of 5.92 lakh shares · 5 days
- Week to 28 Aug 2026 451.40 ▲ 12.5% 4.32 lakh of 10.85 lakh shares · 5 days
- Week to 21 Aug 2026 401.15 ▲ 4.4% 1.12 lakh of 2.15 lakh shares · 5 days
- Week to 14 Aug 2026 384.30 ▼ 5.6% 1.88 lakh of 3.64 lakh shares · 5 days
- Week to 7 Aug 2026 407.10 ▲ 2.6% 1.03 lakh of 1.73 lakh shares · 5 days
- Week to 31 Jul 2026 396.75 ▲ 2.6% 73,260 of 1.26 lakh shares · 5 days
- Week to 24 Jul 2026 386.85 ▼ 5.2% 92,005 of 1.71 lakh shares · 5 days
- Week to 17 Jul 2026 407.90 ▼ 4.5% 1.51 lakh of 3.11 lakh shares · 5 days
- Week to 10 Jul 2026 426.95 ▲ 5.7% 2.72 lakh of 5.88 lakh shares · 5 days
- Week to 3 Jul 2026 404.10 ▲ 0.2% 90,987 of 1.88 lakh shares · 5 days
- Week to 25 Jun 2026 403.15 ▲ 1.8% 82,945 of 1.92 lakh shares · 4 days
- Week to 19 Jun 2026 396.00 ▲ 10.7% 1.58 lakh of 3.32 lakh shares · 5 days
- Week to 12 Jun 2026 357.65 ▼ 0.5% 47,180 of 1.03 lakh shares · 5 days
- Week to 5 Jun 2026 359.35 ▼ 1.5% 1.12 lakh of 2.54 lakh shares · 5 days
- Week to 29 May 2026 364.95 ▲ 5.2% 1.18 lakh of 2.94 lakh shares · 4 days
- Week to 22 May 2026 346.75 ▼ 11.2% 2.63 lakh of 6.84 lakh shares · 5 days
- Week to 15 May 2026 390.70 ▼ 5.1% 2.63 lakh of 8.69 lakh shares · 5 days
Monthly, newest first
- Nov 2026 594.75 ▼ 1.3% 3.21 lakh of 14.76 lakh shares · 3 days
- Oct 2026 602.60 ▲ 22.3% 7.10 lakh of 16.26 lakh shares · 20 days
- Sep 2026 492.75 ▲ 4.7% 8.15 lakh of 21.04 lakh shares · 20 days
- Aug 2026 470.50 ▲ 18.6% 8.57 lakh of 19.72 lakh shares · 21 days
- Jul 2026 396.75 ▼ 2.6% 5.86 lakh of 12.21 lakh shares · 23 days
- Jun 2026 407.50 ▲ 11.7% 4.01 lakh of 9.12 lakh shares · 21 days
- May 2026 364.95 ▼ 7.6% 7.97 lakh of 23.14 lakh shares · 19 days
- Apr 2026 395.00 ▲ 31.1% 8.52 lakh of 99.46 lakh shares · 20 days
- Mar 2026 301.30 ▼ 5.1% 5.85 lakh of 13.36 lakh shares · 19 days
- Feb 2026 317.65 ▼ 3.7% 8.04 lakh of 39.29 lakh shares · 20 days
- Jan 2026 329.90 ▼ 16.4% 4.80 lakh of 8.70 lakh shares · 20 days
- Dec 2025 394.75 ▼ 1.5% 3.56 lakh of 8.08 lakh shares · 22 days
- Nov 2025 400.60 ▲ 0.3% 7.21 lakh of 15.81 lakh shares · 19 days
- Oct 2025 399.25 ▼ 10.1% 9.59 lakh of 26.99 lakh shares · 21 days
- Sep 2025 444.30 — 32.43 lakh of 2.54 cr shares · 22 days
- Aug 2025 313.80 ▼ 18.8% 14.48 lakh of 41.58 lakh shares · 19 days
- Jul 2025 386.65 ▲ 13.4% 15.18 lakh of 46.02 lakh shares · 23 days
- Jun 2025 341.05 ▲ 13.3% 10.49 lakh of 36.46 lakh shares · 21 days
- May 2025 300.97 — 5.76 lakh of 12.46 lakh shares · 21 days
- Apr 2025 235.20 ▼ 11.7% 6.52 lakh of 15.03 lakh shares · 19 days
- Mar 2025 266.30 ▼ 7.1% 7.65 lakh of 19.87 lakh shares · 19 days
- Feb 2025 286.50 ▲ 4.2% 12.10 lakh of 38.01 lakh shares · 19 days
- Jan 2025 274.85 ▼ 14.6% 7.20 lakh of 15.13 lakh shares · 23 days
- Dec 2024 321.70 ▲ 7.0% 14.59 lakh of 30.80 lakh shares · 21 days
- Aug 2024 256.79 ▲ 3.4% 21.45 lakh of 46.38 lakh shares · 20 days
- Jul 2024 248.34 ▲ 17.9% 20.27 lakh of 43.15 lakh shares · 22 days
- Jun 2024 210.55 — 15.49 lakh of 34.85 lakh shares · 19 days
- May 2024 172.45 ▼ 4.4% 8.28 lakh of 19.13 lakh shares · 21 days
- Apr 2024 180.45 ▲ 13.7% 5.06 lakh of 8.94 lakh shares · 20 days
- Mar 2024 158.75 ▼ 13.6% 8.55 lakh of 14.16 lakh shares · 18 days
- Feb 2024 183.80 ▼ 9.9% 10.12 lakh of 19.70 lakh shares · 21 days
- Jan 2024 203.90 ▼ 9.2% 8.38 lakh of 16.86 lakh shares · 21 days
- Dec 2023 224.60 ▲ 18.6% 18.62 lakh of 38.73 lakh shares · 20 days
- Nov 2023 189.45 ▼ 1.4% 5.97 lakh of 10.59 lakh shares · 20 days
- Oct 2023 192.10 ▼ 7.4% 6.07 lakh of 11.40 lakh shares · 20 days
- Sep 2023 207.40 ▼ 4.7% 6.87 lakh of 13.78 lakh shares · 20 days
- Aug 2023 217.60 ▲ 14.6% 15.41 lakh of 30.96 lakh shares · 22 days
- Jul 2023 189.95 ▲ 3.3% 4.96 lakh of 9.64 lakh shares · 21 days
- Jun 2023 183.85 ▲ 1.0% 7.58 lakh of 13.76 lakh shares · 21 days
- May 2023 182.10 ▲ 10.3% 4.31 lakh of 7.20 lakh shares · 22 days
- Apr 2023 165.05 ▲ 11.4% 2.92 lakh of 5.24 lakh shares · 17 days
- Mar 2023 148.20 ▼ 11.9% 4.35 lakh of 6.83 lakh shares · 21 days
- Feb 2023 168.30 ▲ 2.4% 3.42 lakh of 6.38 lakh shares · 20 days
- Jan 2023 164.30 ▼ 11.9% 3.92 lakh of 7.53 lakh shares · 21 days
- Dec 2022 186.40 ▼ 4.6% 6.42 lakh of 11.81 lakh shares · 22 days
- Nov 2022 195.30 ▼ 15.4% 7.42 lakh of 12.51 lakh shares · 21 days
- Oct 2022 230.90 ▲ 0.3% 4.65 lakh of 9.01 lakh shares · 19 days
- Sep 2022 230.30 ▼ 1.6% 11.25 lakh of 25.38 lakh shares · 22 days
- Aug 2022 233.95 ▼ 3.6% 9.49 lakh of 15.24 lakh shares · 20 days
- Jul 2022 242.70 ▲ 1.1% 4.13 lakh of 7.87 lakh shares · 21 days
- Jun 2022 240.15 ▼ 5.6% 4.60 lakh of 9.40 lakh shares · 22 days
- May 2022 254.40 ▼ 8.8% 9.91 lakh of 21.76 lakh shares · 21 days
- Apr 2022 278.90 ▼ 0.5% 13.42 lakh of 34.94 lakh shares · 19 days
- Mar 2022 280.25 — 18.74 lakh of 57.06 lakh shares · 21 days
- Feb 2022 217.05 ▼ 4.0% 12.37 lakh of 25.20 lakh shares · 20 days
- Jan 2022 226.05 ▲ 6.6% 12.09 lakh of 25.50 lakh shares · 20 days
- Dec 2021 212.10 ▲ 5.8% 5.21 lakh of 9.39 lakh shares · 23 days
- Nov 2021 200.50 ▼ 5.2% 7.20 lakh of 17.50 lakh shares · 19 days
- Oct 2021 211.55 ▼ 5.0% 19.62 lakh of 58.96 lakh shares · 20 days
- Sep 2021 222.70 ▲ 14.0% 30.46 lakh of 85.58 lakh shares · 21 days
- Nov 2026 594.75 ▼ 1.3% No BSE file for this period yet
- Oct 2026 602.60 ▲ 22.3% 57,672 of 93,152 shares · 20 days
- Sep 2026 492.75 ▲ 4.7% 94,698 of 1.60 lakh shares · 20 days
- Aug 2026 470.50 ▲ 18.6% 75,724 of 1.21 lakh shares · 21 days
- Jul 2026 396.75 ▼ 2.6% 59,548 of 82,804 shares · 23 days
- Jun 2026 407.50 ▲ 11.7% 32,642 of 48,279 shares · 21 days
- May 2026 364.95 ▼ 7.6% 60,587 of 1.28 lakh shares · 19 days
- Apr 2026 395.00 ▲ 31.1% 1.22 lakh of 2.75 lakh shares · 20 days
- Mar 2026 301.30 ▼ 5.1% 28,093 of 49,316 shares · 19 days
- Feb 2026 317.65 ▼ 3.7% 1.03 lakh of 1.95 lakh shares · 20 days
- Jan 2026 329.90 ▼ 16.4% 23,368 of 33,250 shares · 20 days
- Dec 2025 394.75 ▼ 1.5% 27,925 of 41,547 shares · 22 days
- Nov 2025 400.60 ▲ 0.3% 46,033 of 83,119 shares · 19 days
- Oct 2025 399.25 ▼ 10.1% 74,543 of 1.43 lakh shares · 21 days
- Sep 2025 444.30 — 7.49 lakh of 20.48 lakh shares · 22 days
- Aug 2025 313.80 ▼ 18.8% 1.61 lakh of 3.36 lakh shares · 19 days
- Jul 2025 386.65 ▲ 13.4% 1.86 lakh of 3.65 lakh shares · 23 days
- Jun 2025 341.05 ▲ 13.3% 1.43 lakh of 2.70 lakh shares · 21 days
- May 2025 300.97 — 97,848 of 1.45 lakh shares · 21 days
- Apr 2025 235.20 ▼ 11.7% 73,220 of 1.28 lakh shares · 19 days
- Mar 2025 266.30 ▼ 7.1% 63,676 of 1.32 lakh shares · 19 days
- Feb 2025 286.50 ▲ 4.2% 1.35 lakh of 3.48 lakh shares · 19 days
- Jan 2025 274.85 ▼ 14.6% 67,887 of 1.44 lakh shares · 23 days
- Dec 2024 321.70 ▲ 7.0% 2.63 lakh of 4.97 lakh shares · 21 days
- Aug 2024 256.79 ▲ 3.4% 2.27 lakh of 7.86 lakh shares · 20 days
- Jul 2024 248.34 ▲ 17.9% 2.39 lakh of 4.35 lakh shares · 22 days
- Jun 2024 210.55 — 2.81 lakh of 4.37 lakh shares · 19 days
- May 2024 172.45 ▼ 4.4% 1.13 lakh of 2.04 lakh shares · 21 days
- Apr 2024 180.45 ▲ 13.7% 73,867 of 92,245 shares · 20 days
- Mar 2024 158.75 ▼ 13.6% 1.71 lakh of 2.07 lakh shares · 18 days
- Feb 2024 183.80 ▼ 9.9% 1.01 lakh of 1.63 lakh shares · 21 days
- Jan 2024 203.90 ▼ 9.2% 1.05 lakh of 1.52 lakh shares · 21 days
- Dec 2023 224.60 ▲ 18.6% 1.99 lakh of 3.11 lakh shares · 20 days
- Nov 2023 189.45 ▼ 1.4% 1.00 lakh of 1.24 lakh shares · 20 days
- Oct 2023 192.10 ▼ 7.4% 64,587 of 84,110 shares · 20 days
- Sep 2023 207.40 ▼ 4.7% 84,981 of 1.24 lakh shares · 20 days
- Aug 2023 217.60 ▲ 14.6% 2.15 lakh of 3.00 lakh shares · 22 days
- Jul 2023 189.95 ▲ 3.3% 70,608 of 1.13 lakh shares · 21 days
- Jun 2023 183.85 ▲ 1.0% 90,727 of 1.27 lakh shares · 21 days
- May 2023 182.10 ▲ 10.3% 56,848 of 72,983 shares · 22 days
- Apr 2023 165.05 ▲ 11.4% 27,145 of 40,853 shares · 17 days
- Mar 2023 148.20 ▼ 11.9% 60,372 of 76,773 shares · 21 days
- Feb 2023 168.30 ▲ 2.4% 71,408 of 87,493 shares · 20 days
- Jan 2023 164.30 ▼ 11.9% 37,891 of 50,904 shares · 21 days
- Dec 2022 186.40 ▼ 4.6% 1.44 lakh of 1.69 lakh shares · 22 days
- Nov 2022 195.30 ▼ 15.4% 1.13 lakh of 1.72 lakh shares · 21 days
- Oct 2022 230.90 ▲ 0.3% 1.14 lakh of 1.58 lakh shares · 19 days
- Sep 2022 230.30 ▼ 1.6% 1.79 lakh of 3.81 lakh shares · 22 days
- Aug 2022 233.95 ▼ 3.6% 1.28 lakh of 1.77 lakh shares · 20 days
- Jul 2022 242.70 ▲ 1.1% 48,326 of 77,329 shares · 21 days
- Jun 2022 240.15 ▼ 5.6% 52,699 of 1.07 lakh shares · 22 days
- May 2022 254.40 ▼ 8.8% 1.84 lakh of 4.52 lakh shares · 21 days
- Apr 2022 278.90 ▼ 0.5% 2.46 lakh of 7.39 lakh shares · 19 days
- Mar 2022 280.25 — 2.70 lakh of 6.19 lakh shares · 21 days
- Feb 2022 217.05 ▼ 4.0% 1.53 lakh of 2.92 lakh shares · 20 days
- Jan 2022 226.05 ▲ 6.6% 1.83 lakh of 2.88 lakh shares · 20 days
- Dec 2021 212.10 ▲ 5.8% 73,716 of 1.12 lakh shares · 23 days
- Nov 2021 200.50 ▼ 5.2% 1.18 lakh of 2.17 lakh shares · 19 days
- Oct 2021 211.55 ▼ 5.0% No BSE file for this period yet
- Sep 2021 222.70 ▲ 14.0% No BSE file for this period yet
- Nov 2026 594.75 ▼ 1.3% No BSE file for this period yet
- Oct 2026 602.60 ▲ 22.3% 7.68 lakh of 17.19 lakh shares · 20 days
- Sep 2026 492.75 ▲ 4.7% 9.09 lakh of 22.64 lakh shares · 20 days
- Aug 2026 470.50 ▲ 18.6% 9.33 lakh of 20.93 lakh shares · 21 days
- Jul 2026 396.75 ▼ 2.6% 6.45 lakh of 13.04 lakh shares · 23 days
- Jun 2026 407.50 ▲ 11.7% 4.33 lakh of 9.61 lakh shares · 21 days
- May 2026 364.95 ▼ 7.6% 8.57 lakh of 24.42 lakh shares · 19 days
- Apr 2026 395.00 ▲ 31.1% 9.73 lakh of 1.02 cr shares · 20 days
- Mar 2026 301.30 ▼ 5.1% 6.13 lakh of 13.85 lakh shares · 19 days
- Feb 2026 317.65 ▼ 3.7% 9.06 lakh of 41.25 lakh shares · 20 days
- Jan 2026 329.90 ▼ 16.4% 5.04 lakh of 9.03 lakh shares · 20 days
- Dec 2025 394.75 ▼ 1.5% 3.84 lakh of 8.50 lakh shares · 22 days
- Nov 2025 400.60 ▲ 0.3% 7.67 lakh of 16.64 lakh shares · 19 days
- Oct 2025 399.25 ▼ 10.1% 10.34 lakh of 28.42 lakh shares · 21 days
- Sep 2025 444.30 — 39.92 lakh of 2.74 cr shares · 22 days
- Aug 2025 313.80 ▼ 18.8% 16.09 lakh of 44.94 lakh shares · 19 days
- Jul 2025 386.65 ▲ 13.4% 17.03 lakh of 49.67 lakh shares · 23 days
- Jun 2025 341.05 ▲ 13.3% 11.91 lakh of 39.16 lakh shares · 21 days
- May 2025 300.97 — 6.74 lakh of 13.91 lakh shares · 21 days
- Apr 2025 235.20 ▼ 11.7% 7.25 lakh of 16.31 lakh shares · 19 days
- Mar 2025 266.30 ▼ 7.1% 8.29 lakh of 21.19 lakh shares · 19 days
- Feb 2025 286.50 ▲ 4.2% 13.45 lakh of 41.49 lakh shares · 19 days
- Jan 2025 274.85 ▼ 14.6% 7.88 lakh of 16.57 lakh shares · 23 days
- Dec 2024 321.70 ▲ 7.0% 17.22 lakh of 35.77 lakh shares · 21 days
- Aug 2024 256.79 ▲ 3.4% 23.72 lakh of 54.24 lakh shares · 20 days
- Jul 2024 248.34 ▲ 17.9% 22.66 lakh of 47.50 lakh shares · 22 days
- Jun 2024 210.55 — 18.30 lakh of 39.22 lakh shares · 19 days
- May 2024 172.45 ▼ 4.4% 9.41 lakh of 21.18 lakh shares · 21 days
- Apr 2024 180.45 ▲ 13.7% 5.80 lakh of 9.87 lakh shares · 20 days
- Mar 2024 158.75 ▼ 13.6% 10.27 lakh of 16.23 lakh shares · 18 days
- Feb 2024 183.80 ▼ 9.9% 11.13 lakh of 21.33 lakh shares · 21 days
- Jan 2024 203.90 ▼ 9.2% 9.43 lakh of 18.38 lakh shares · 21 days
- Dec 2023 224.60 ▲ 18.6% 20.61 lakh of 41.84 lakh shares · 20 days
- Nov 2023 189.45 ▼ 1.4% 6.98 lakh of 11.84 lakh shares · 20 days
- Oct 2023 192.10 ▼ 7.4% 6.72 lakh of 12.24 lakh shares · 20 days
- Sep 2023 207.40 ▼ 4.7% 7.72 lakh of 15.03 lakh shares · 20 days
- Aug 2023 217.60 ▲ 14.6% 17.55 lakh of 33.96 lakh shares · 22 days
- Jul 2023 189.95 ▲ 3.3% 5.67 lakh of 10.77 lakh shares · 21 days
- Jun 2023 183.85 ▲ 1.0% 8.49 lakh of 15.03 lakh shares · 21 days
- May 2023 182.10 ▲ 10.3% 4.88 lakh of 7.93 lakh shares · 22 days
- Apr 2023 165.05 ▲ 11.4% 3.20 lakh of 5.65 lakh shares · 17 days
- Mar 2023 148.20 ▼ 11.9% 4.96 lakh of 7.59 lakh shares · 21 days
- Feb 2023 168.30 ▲ 2.4% 4.14 lakh of 7.25 lakh shares · 20 days
- Jan 2023 164.30 ▼ 11.9% 4.30 lakh of 8.03 lakh shares · 21 days
- Dec 2022 186.40 ▼ 4.6% 7.86 lakh of 13.50 lakh shares · 22 days
- Nov 2022 195.30 ▼ 15.4% 8.54 lakh of 14.23 lakh shares · 21 days
- Oct 2022 230.90 ▲ 0.3% 5.80 lakh of 10.58 lakh shares · 19 days
- Sep 2022 230.30 ▼ 1.6% 13.04 lakh of 29.19 lakh shares · 22 days
- Aug 2022 233.95 ▼ 3.6% 10.77 lakh of 17.01 lakh shares · 20 days
- Jul 2022 242.70 ▲ 1.1% 4.61 lakh of 8.65 lakh shares · 21 days
- Jun 2022 240.15 ▼ 5.6% 5.13 lakh of 10.48 lakh shares · 22 days
- May 2022 254.40 ▼ 8.8% 11.75 lakh of 26.29 lakh shares · 21 days
- Apr 2022 278.90 ▼ 0.5% 15.87 lakh of 42.33 lakh shares · 19 days
- Mar 2022 280.25 — 21.43 lakh of 63.24 lakh shares · 21 days
- Feb 2022 217.05 ▼ 4.0% 13.89 lakh of 28.12 lakh shares · 20 days
- Jan 2022 226.05 ▲ 6.6% 13.91 lakh of 28.38 lakh shares · 20 days
- Dec 2021 212.10 ▲ 5.8% 5.95 lakh of 10.51 lakh shares · 23 days
- Nov 2021 200.50 ▼ 5.2% 8.38 lakh of 19.67 lakh shares · 19 days
- Oct 2021 211.55 ▼ 5.0% No BSE file for this period yet
- Sep 2021 222.70 ▲ 14.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.