Delivery in Shri Ahimsa Naturals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 400.00 ▲ 0.4% 6,900 of 7,800 shares
- 3 Nov 2026 398.50 ▼ 0.9% 6,900 of 8,400 shares
- 2 Nov 2026 402.00 ▲ 0.5% 1,500 of 1,800 shares
- 30 Oct 2026 399.90 ▼ 1.4% 15,000 of 22,800 shares
- 29 Oct 2026 405.45 ▲ 0.7% 3,600 of 6,600 shares
- 28 Oct 2026 402.50 ▼ 0.6% 3,600 of 6,600 shares
- 27 Oct 2026 405.00 ▲ 2.7% 4,800 of 5,400 shares
- 26 Oct 2026 394.40 ▼ 1.0% 41,400 of 59,400 shares
- 23 Oct 2026 398.20 ▲ 0.4% 9,600 of 15,000 shares
- 22 Oct 2026 396.45 ▼ 1.6% 11,400 of 15,000 shares
- 21 Oct 2026 403.00 ▼ 4.4% 29,400 of 34,200 shares
- 19 Oct 2026 421.35 ▲ 0.3% 8,400 of 10,200 shares
- 16 Oct 2026 420.00 ▲ 1.6% 40,800 of 43,800 shares
- 15 Oct 2026 413.35 ▲ 0.8% 17,400 of 24,000 shares
- 14 Oct 2026 410.05 ▼ 2.5% 3,600 of 6,600 shares
- 13 Oct 2026 420.50 ▼ 1.8% 2,400 of 2,400 shares
- 12 Oct 2026 428.00 ▲ 1.4% 4,800 of 4,800 shares
- 9 Oct 2026 421.95 ▼ 0.1% 5,400 of 7,800 shares
- 8 Oct 2026 422.25 ▼ 1.8% 9,600 of 10,800 shares
- 7 Oct 2026 430.00 ▲ 0.8% 4,800 of 5,400 shares
- 6 Oct 2026 426.50 ▼ 3.4% 7,200 of 16,200 shares
- 5 Oct 2026 441.65 ▲ 4.5% 6,600 of 12,000 shares
- 1 Oct 2026 422.50 ▼ 3.5% 4,200 of 5,400 shares
- 30 Sep 2026 438.00 ▲ 0.1% 9,600 of 13,800 shares
- 29 Sep 2026 437.55 ▼ 0.6% 12,600 of 20,400 shares
- 28 Sep 2026 440.00 ▲ 1.3% 14,400 of 22,800 shares
- 25 Sep 2026 434.20 ▼ 4.3% 41,400 of 69,600 shares
- 24 Sep 2026 453.55 ▼ 2.7% 19,200 of 30,000 shares
- 23 Sep 2026 466.10 ▼ 1.7% 5,400 of 7,800 shares
- 22 Sep 2026 473.95 ▼ 0.1% 6,000 of 7,200 shares
Weekly, newest first
- Week to 4 Nov 2026 400.00 ■ 0.0% 15,300 of 18,000 shares · 3 days
- Week to 30 Oct 2026 399.90 ▲ 0.4% 68,400 of 1.01 lakh shares · 5 days
- Week to 23 Oct 2026 398.20 ▼ 5.2% 58,800 of 74,400 shares · 4 days
- Week to 16 Oct 2026 420.00 ▼ 0.5% 69,000 of 81,600 shares · 5 days
- Week to 9 Oct 2026 421.95 ▼ 0.1% 33,600 of 52,200 shares · 5 days
- Week to 1 Oct 2026 422.50 ▼ 2.7% 40,800 of 62,400 shares · 4 days
- Week to 25 Sep 2026 434.20 ▼ 7.4% 88,200 of 1.39 lakh shares · 5 days
- Week to 18 Sep 2026 468.75 ▲ 1.4% 42,000 of 54,600 shares · 4 days
- Week to 10 Sep 2026 462.65 ▼ 4.7% 39,600 of 43,200 shares · 4 days
- Week to 4 Sep 2026 485.50 ▼ 1.7% 52,200 of 56,400 shares · 5 days
- Week to 28 Aug 2026 493.75 ▲ 19.0% 1.82 lakh of 1.93 lakh shares · 5 days
- Week to 21 Aug 2026 415.00 ▲ 5.5% 51,600 of 54,600 shares · 5 days
- Week to 14 Aug 2026 393.50 ▲ 2.1% 39,600 of 42,600 shares · 5 days
- Week to 7 Aug 2026 385.25 ▲ 0.4% 1.25 lakh of 1.31 lakh shares · 5 days
- Week to 31 Jul 2026 383.90 ▼ 0.5% 78,000 of 86,400 shares · 5 days
- Week to 24 Jul 2026 386.00 ▼ 1.6% 51,000 of 60,000 shares · 5 days
- Week to 17 Jul 2026 392.25 ▼ 2.2% 79,200 of 87,000 shares · 5 days
- Week to 10 Jul 2026 401.00 ▼ 7.3% 1.08 lakh of 1.17 lakh shares · 5 days
- Week to 3 Jul 2026 432.50 ▲ 0.8% 2.66 lakh of 2.81 lakh shares · 5 days
- Week to 25 Jun 2026 428.90 ▲ 15.8% 1.57 lakh of 1.64 lakh shares · 4 days
- Week to 19 Jun 2026 370.50 ▲ 6.6% 1.63 lakh of 1.67 lakh shares · 5 days
- Week to 12 Jun 2026 347.70 ▼ 5.7% 1.48 lakh of 1.78 lakh shares · 5 days
- Week to 5 Jun 2026 368.80 ▲ 22.3% 1.49 lakh of 2.23 lakh shares · 5 days
- Week to 29 May 2026 301.50 ▲ 2.2% 1.08 lakh of 1.33 lakh shares · 4 days
- Week to 22 May 2026 295.05 ▲ 0.8% 1.67 lakh of 1.98 lakh shares · 5 days
- Week to 15 May 2026 292.65 ▲ 11.8% 1.45 lakh of 1.91 lakh shares · 5 days
Monthly, newest first
- Nov 2026 400.00 ■ 0.0% 15,300 of 18,000 shares · 3 days
- Oct 2026 399.90 ▼ 8.7% 2.34 lakh of 3.14 lakh shares · 20 days
- Sep 2026 438.00 ▼ 9.2% 2.51 lakh of 3.41 lakh shares · 20 days
- Aug 2026 482.15 ▲ 25.6% 4.06 lakh of 4.30 lakh shares · 21 days
- Jul 2026 383.90 ▼ 10.7% 5.55 lakh of 6.04 lakh shares · 23 days
- Jun 2026 430.00 ▲ 42.6% 6.44 lakh of 7.61 lakh shares · 21 days
- May 2026 301.50 ▲ 12.5% 6.83 lakh of 8.63 lakh shares · 19 days
- Apr 2026 267.90 ▲ 13.6% 6.68 lakh of 8.26 lakh shares · 20 days
- Mar 2026 235.75 ▼ 2.6% 3.50 lakh of 4.30 lakh shares · 19 days
- Feb 2026 242.00 ▲ 7.6% 5.36 lakh of 6.61 lakh shares · 20 days
- Jan 2026 224.85 ▲ 1.1% 3.91 lakh of 4.96 lakh shares · 20 days
- Dec 2025 222.35 ▼ 18.2% 4.41 lakh of 5.02 lakh shares · 22 days
- Nov 2025 271.75 ▲ 11.3% 7.39 lakh of 7.85 lakh shares · 19 days
- Oct 2025 244.25 ▲ 9.5% 8.44 lakh of 9.31 lakh shares · 21 days
- Sep 2025 223.00 ▲ 2.2% 7.57 lakh of 9.37 lakh shares · 22 days
- Aug 2025 218.10 ▲ 6.6% 10.90 lakh of 16.86 lakh shares · 19 days
- Jul 2025 204.55 — 10.58 lakh of 16.15 lakh shares · 23 days
- Jun 2025 151.00 ▼ 4.7% 6.71 lakh of 8.42 lakh shares · 20 days
- May 2025 158.50 ▲ 2.0% 6.96 lakh of 9.58 lakh shares · 21 days
- Apr 2025 155.45 62.60 lakh of 70.04 lakh shares · 18 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.