Delivery in Shringar House of Mangalsutra
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 291.30 ▲ 5.7% 6.99 lakh of 21.55 lakh shares
- 3 Nov 2026 275.65 ▼ 1.6% 1.46 lakh of 5.28 lakh shares
- 2 Nov 2026 280.20 ▲ 2.4% 3.06 lakh of 7.73 lakh shares
- 30 Oct 2026 273.61 ▼ 3.4% 1.09 lakh of 3.85 lakh shares
- 29 Oct 2026 283.34 ▼ 0.4% 3.14 lakh of 11.24 lakh shares
- 28 Oct 2026 284.51 ▲ 2.8% 1.91 lakh of 9.52 lakh shares
- 27 Oct 2026 276.65 ▼ 1.2% 2.56 lakh of 9.14 lakh shares
- 26 Oct 2026 279.94 ▼ 0.9% 2.31 lakh of 9.87 lakh shares
- 23 Oct 2026 282.57 ▼ 5.2% 2.67 lakh of 8.42 lakh shares
- 22 Oct 2026 297.99 ▼ 4.6% 3.65 lakh of 10.48 lakh shares
- 21 Oct 2026 312.34 ▼ 2.1% 2.88 lakh of 10.34 lakh shares
- 19 Oct 2026 319.19 ▲ 1.7% 5.40 lakh of 34.37 lakh shares
- 16 Oct 2026 313.83 ▲ 5.5% 4.93 lakh of 39.38 lakh shares
- 15 Oct 2026 297.42 ▼ 6.4% 10.17 lakh of 61.00 lakh shares
- 14 Oct 2026 317.74 ▲ 2.2% 16.76 lakh of 2.51 cr shares
- 13 Oct 2026 310.85 ▲ 17.1% 31.29 lakh of 6.28 cr shares
- 12 Oct 2026 265.35 ▲ 20.0% 18.43 lakh of 1.30 cr shares
- 9 Oct 2026 221.13 ▲ 1.2% 1.11 lakh of 5.14 lakh shares
- 8 Oct 2026 218.59 ▼ 1.1% 2.05 lakh of 4.17 lakh shares
- 7 Oct 2026 221.03 ▼ 1.0% 99,997 of 3.76 lakh shares
- 6 Oct 2026 223.32 ▲ 1.8% 4.11 lakh of 11.45 lakh shares
- 5 Oct 2026 219.36 ▼ 0.9% 1.37 lakh of 2.90 lakh shares
- 1 Oct 2026 221.31 ▼ 1.5% 2.86 lakh of 11.03 lakh shares
- 30 Sep 2026 224.60 ▲ 4.0% 8.48 lakh of 21.30 lakh shares
- 29 Sep 2026 215.91 ▼ 1.0% 1.10 lakh of 3.20 lakh shares
- 28 Sep 2026 218.04 ▲ 1.9% 3.94 lakh of 9.62 lakh shares
- 25 Sep 2026 214.06 ▲ 1.8% 1.15 lakh of 11.14 lakh shares
- 24 Sep 2026 210.25 ■ 0.0% 97,110 of 3.45 lakh shares
- 23 Sep 2026 210.22 ▲ 0.8% 1.30 lakh of 3.82 lakh shares
- 22 Sep 2026 208.56 ▲ 0.3% 89,316 of 1.92 lakh shares
- 4 Nov 2026 291.30 ▲ 5.7% No BSE file for this period yet
- 3 Nov 2026 275.65 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 280.20 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 273.61 ▼ 3.4% 8,329 of 20,698 shares
- 29 Oct 2026 283.34 ▼ 0.4% 18,708 of 42,161 shares
- 28 Oct 2026 284.51 ▲ 2.8% 15,865 of 35,995 shares
- 27 Oct 2026 276.65 ▼ 1.2% 29,169 of 49,708 shares
- 26 Oct 2026 279.94 ▼ 0.9% 19,017 of 41,224 shares
- 23 Oct 2026 282.57 ▼ 5.2% 15,756 of 35,413 shares
- 22 Oct 2026 297.99 ▼ 4.6% 25,513 of 49,057 shares
- 21 Oct 2026 312.34 ▼ 2.1% 23,238 of 47,908 shares
- 19 Oct 2026 319.19 ▲ 1.7% 86,989 of 1.78 lakh shares
- 16 Oct 2026 313.83 ▲ 5.5% 71,078 of 1.60 lakh shares
- 15 Oct 2026 297.42 ▼ 6.4% 2.08 lakh of 6.15 lakh shares
- 14 Oct 2026 317.74 ▲ 2.2% 6.35 lakh of 16.02 lakh shares
- 13 Oct 2026 310.85 ▲ 17.1% 9.64 lakh of 31.12 lakh shares
- 12 Oct 2026 265.35 ▲ 20.0% 2.03 lakh of 4.77 lakh shares
- 9 Oct 2026 221.13 ▲ 1.2% 5,566 of 9,641 shares
- 8 Oct 2026 218.59 ▼ 1.1% 6,636 of 10,262 shares
- 7 Oct 2026 221.03 ▼ 1.0% 5,740 of 8,916 shares
- 6 Oct 2026 223.32 ▲ 1.8% 12,038 of 18,975 shares
- 5 Oct 2026 219.36 ▼ 0.9% 8,767 of 11,780 shares
- 1 Oct 2026 221.31 ▼ 1.5% 22,344 of 30,320 shares
- 30 Sep 2026 224.60 ▲ 4.0% 30,230 of 41,669 shares
- 29 Sep 2026 215.91 ▼ 1.0% 8,701 of 13,072 shares
- 28 Sep 2026 218.04 ▲ 1.9% 24,482 of 40,096 shares
- 25 Sep 2026 214.06 ▲ 1.8% 20,170 of 26,688 shares
- 24 Sep 2026 210.25 ■ 0.0% 6,109 of 8,158 shares
- 23 Sep 2026 210.22 ▲ 0.8% 2,532 of 5,857 shares
- 22 Sep 2026 208.56 ▲ 0.3% 7,904 of 12,026 shares
- 4 Nov 2026 291.30 ▲ 5.7% No BSE file for this period yet
- 3 Nov 2026 275.65 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 280.20 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 273.61 ▼ 3.4% 1.17 lakh of 4.06 lakh shares
- 29 Oct 2026 283.34 ▼ 0.4% 3.32 lakh of 11.66 lakh shares
- 28 Oct 2026 284.51 ▲ 2.8% 2.07 lakh of 9.88 lakh shares
- 27 Oct 2026 276.65 ▼ 1.2% 2.85 lakh of 9.64 lakh shares
- 26 Oct 2026 279.94 ▼ 0.9% 2.50 lakh of 10.28 lakh shares
- 23 Oct 2026 282.57 ▼ 5.2% 2.83 lakh of 8.77 lakh shares
- 22 Oct 2026 297.99 ▼ 4.6% 3.91 lakh of 10.97 lakh shares
- 21 Oct 2026 312.34 ▼ 2.1% 3.11 lakh of 10.82 lakh shares
- 19 Oct 2026 319.19 ▲ 1.7% 6.27 lakh of 36.15 lakh shares
- 16 Oct 2026 313.83 ▲ 5.5% 5.64 lakh of 40.98 lakh shares
- 15 Oct 2026 297.42 ▼ 6.4% 12.26 lakh of 67.15 lakh shares
- 14 Oct 2026 317.74 ▲ 2.2% 23.11 lakh of 2.67 cr shares
- 13 Oct 2026 310.85 ▲ 17.1% 40.93 lakh of 6.59 cr shares
- 12 Oct 2026 265.35 ▲ 20.0% 20.46 lakh of 1.34 cr shares
- 9 Oct 2026 221.13 ▲ 1.2% 1.17 lakh of 5.24 lakh shares
- 8 Oct 2026 218.59 ▼ 1.1% 2.12 lakh of 4.27 lakh shares
- 7 Oct 2026 221.03 ▼ 1.0% 1.06 lakh of 3.85 lakh shares
- 6 Oct 2026 223.32 ▲ 1.8% 4.23 lakh of 11.64 lakh shares
- 5 Oct 2026 219.36 ▼ 0.9% 1.45 lakh of 3.02 lakh shares
- 1 Oct 2026 221.31 ▼ 1.5% 3.09 lakh of 11.33 lakh shares
- 30 Sep 2026 224.60 ▲ 4.0% 8.78 lakh of 21.72 lakh shares
- 29 Sep 2026 215.91 ▼ 1.0% 1.19 lakh of 3.33 lakh shares
- 28 Sep 2026 218.04 ▲ 1.9% 4.18 lakh of 10.02 lakh shares
- 25 Sep 2026 214.06 ▲ 1.8% 1.35 lakh of 11.41 lakh shares
- 24 Sep 2026 210.25 ■ 0.0% 1.03 lakh of 3.53 lakh shares
- 23 Sep 2026 210.22 ▲ 0.8% 1.32 lakh of 3.88 lakh shares
- 22 Sep 2026 208.56 ▲ 0.3% 97,220 of 2.04 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 291.30 ▲ 6.5% 11.51 lakh of 34.56 lakh shares · 3 days
- Week to 30 Oct 2026 273.61 ▼ 3.2% 11.01 lakh of 43.62 lakh shares · 5 days
- Week to 23 Oct 2026 282.57 ▼ 10.0% 14.61 lakh of 63.60 lakh shares · 4 days
- Week to 16 Oct 2026 313.83 ▲ 41.9% 81.59 lakh of 11.09 cr shares · 5 days
- Week to 9 Oct 2026 221.13 ▼ 0.1% 9.65 lakh of 27.43 lakh shares · 5 days
- Week to 1 Oct 2026 221.31 ▲ 3.4% 16.39 lakh of 45.16 lakh shares · 4 days
- Week to 25 Sep 2026 214.06 ▲ 1.6% 5.30 lakh of 22.48 lakh shares · 5 days
- Week to 18 Sep 2026 210.67 ▼ 3.0% 3.61 lakh of 10.95 lakh shares · 4 days
- Week to 10 Sep 2026 216.79 ▼ 0.5% 3.43 lakh of 12.39 lakh shares · 4 days
- Week to 4 Sep 2026 217.91 ▼ 1.0% 4.24 lakh of 16.84 lakh shares · 5 days
- Week to 28 Aug 2026 220.17 ▼ 4.5% 8.25 lakh of 20.20 lakh shares · 5 days
- Week to 21 Aug 2026 230.52 ▲ 3.2% 6.09 lakh of 20.35 lakh shares · 5 days
- Week to 14 Aug 2026 223.27 ▼ 4.3% 12.35 lakh of 39.59 lakh shares · 5 days
- Week to 7 Aug 2026 233.34 ▲ 4.7% 9.10 lakh of 30.62 lakh shares · 5 days
- Week to 31 Jul 2026 222.84 ▲ 1.4% 5.71 lakh of 14.93 lakh shares · 5 days
- Week to 24 Jul 2026 219.66 ▼ 2.2% 7.38 lakh of 18.95 lakh shares · 5 days
- Week to 17 Jul 2026 224.56 ▼ 1.9% 12.81 lakh of 32.71 lakh shares · 5 days
- Week to 10 Jul 2026 228.95 ▼ 1.0% 14.59 lakh of 56.74 lakh shares · 5 days
- Week to 3 Jul 2026 231.36 ▲ 6.8% 22.90 lakh of 63.64 lakh shares · 5 days
- Week to 25 Jun 2026 216.58 ▲ 1.2% 16.38 lakh of 52.19 lakh shares · 4 days
- Week to 19 Jun 2026 214.08 ▲ 1.6% 10.29 lakh of 30.31 lakh shares · 5 days
- Week to 12 Jun 2026 210.63 ▲ 0.7% 10.55 lakh of 29.66 lakh shares · 5 days
- Week to 5 Jun 2026 209.10 ▼ 0.5% 5.16 lakh of 19.35 lakh shares · 5 days
- Week to 29 May 2026 210.08 ▼ 1.2% 18.04 lakh of 49.50 lakh shares · 4 days
- Week to 22 May 2026 212.66 ▲ 2.9% 11.84 lakh of 33.56 lakh shares · 5 days
- Week to 15 May 2026 206.59 ▼ 8.4% 29.36 lakh of 74.91 lakh shares · 5 days
- Week to 4 Nov 2026 291.30 ▲ 6.5% No BSE file for this period yet
- Week to 30 Oct 2026 273.61 ▼ 3.2% 91,088 of 1.90 lakh shares · 5 days
- Week to 23 Oct 2026 282.57 ▼ 10.0% 1.51 lakh of 3.11 lakh shares · 4 days
- Week to 16 Oct 2026 313.83 ▲ 41.9% 20.81 lakh of 59.66 lakh shares · 5 days
- Week to 9 Oct 2026 221.13 ▼ 0.1% 38,747 of 59,574 shares · 5 days
- Week to 1 Oct 2026 221.31 ▲ 3.4% 85,757 of 1.25 lakh shares · 4 days
- Week to 25 Sep 2026 214.06 ▲ 1.6% 43,168 of 63,500 shares · 5 days
- Week to 18 Sep 2026 210.67 ▼ 3.0% 15,610 of 22,197 shares · 4 days
- Week to 10 Sep 2026 216.79 ▼ 0.5% 29,774 of 44,317 shares · 4 days
- Week to 4 Sep 2026 217.91 ▼ 1.0% 29,037 of 45,704 shares · 5 days
- Week to 28 Aug 2026 220.17 ▼ 4.5% 34,254 of 44,796 shares · 5 days
- Week to 21 Aug 2026 230.52 ▲ 3.2% 73,109 of 98,988 shares · 5 days
- Week to 14 Aug 2026 223.27 ▼ 4.3% 76,809 of 1.19 lakh shares · 5 days
- Week to 7 Aug 2026 233.34 ▲ 4.7% 80,003 of 1.06 lakh shares · 5 days
- Week to 31 Jul 2026 222.84 ▲ 1.4% 68,508 of 85,113 shares · 5 days
- Week to 24 Jul 2026 219.66 ▼ 2.2% 80,388 of 1.04 lakh shares · 5 days
- Week to 17 Jul 2026 224.56 ▼ 1.9% 1.05 lakh of 1.34 lakh shares · 5 days
- Week to 10 Jul 2026 228.95 ▼ 1.0% 1.29 lakh of 1.78 lakh shares · 5 days
- Week to 3 Jul 2026 231.36 ▲ 6.8% 1.91 lakh of 2.49 lakh shares · 5 days
- Week to 25 Jun 2026 216.58 ▲ 1.2% 1.34 lakh of 1.89 lakh shares · 4 days
- Week to 19 Jun 2026 214.08 ▲ 1.6% 73,904 of 1.03 lakh shares · 5 days
- Week to 12 Jun 2026 210.63 ▲ 0.7% 97,779 of 1.39 lakh shares · 5 days
- Week to 5 Jun 2026 209.10 ▼ 0.5% 50,378 of 74,673 shares · 5 days
- Week to 29 May 2026 210.08 ▼ 1.2% 1.38 lakh of 1.88 lakh shares · 4 days
- Week to 22 May 2026 212.66 ▲ 2.9% 49,194 of 82,838 shares · 5 days
- Week to 15 May 2026 206.59 ▼ 8.4% 1.91 lakh of 3.38 lakh shares · 5 days
- Week to 4 Nov 2026 291.30 ▲ 6.5% No BSE file for this period yet
- Week to 30 Oct 2026 273.61 ▼ 3.2% 11.92 lakh of 45.52 lakh shares · 5 days
- Week to 23 Oct 2026 282.57 ▼ 10.0% 16.12 lakh of 66.71 lakh shares · 4 days
- Week to 16 Oct 2026 313.83 ▲ 41.9% 1.02 cr of 11.68 cr shares · 5 days
- Week to 9 Oct 2026 221.13 ▼ 0.1% 10.04 lakh of 28.02 lakh shares · 5 days
- Week to 1 Oct 2026 221.31 ▲ 3.4% 17.24 lakh of 46.41 lakh shares · 4 days
- Week to 25 Sep 2026 214.06 ▲ 1.6% 5.73 lakh of 23.12 lakh shares · 5 days
- Week to 18 Sep 2026 210.67 ▼ 3.0% 3.76 lakh of 11.18 lakh shares · 4 days
- Week to 10 Sep 2026 216.79 ▼ 0.5% 3.73 lakh of 12.83 lakh shares · 4 days
- Week to 4 Sep 2026 217.91 ▼ 1.0% 4.53 lakh of 17.29 lakh shares · 5 days
- Week to 28 Aug 2026 220.17 ▼ 4.5% 8.60 lakh of 20.65 lakh shares · 5 days
- Week to 21 Aug 2026 230.52 ▲ 3.2% 6.82 lakh of 21.34 lakh shares · 5 days
- Week to 14 Aug 2026 223.27 ▼ 4.3% 13.12 lakh of 40.78 lakh shares · 5 days
- Week to 7 Aug 2026 233.34 ▲ 4.7% 9.90 lakh of 31.68 lakh shares · 5 days
- Week to 31 Jul 2026 222.84 ▲ 1.4% 6.40 lakh of 15.78 lakh shares · 5 days
- Week to 24 Jul 2026 219.66 ▼ 2.2% 8.18 lakh of 19.99 lakh shares · 5 days
- Week to 17 Jul 2026 224.56 ▼ 1.9% 13.86 lakh of 34.05 lakh shares · 5 days
- Week to 10 Jul 2026 228.95 ▼ 1.0% 15.88 lakh of 58.52 lakh shares · 5 days
- Week to 3 Jul 2026 231.36 ▲ 6.8% 24.82 lakh of 66.13 lakh shares · 5 days
- Week to 25 Jun 2026 216.58 ▲ 1.2% 17.72 lakh of 54.07 lakh shares · 4 days
- Week to 19 Jun 2026 214.08 ▲ 1.6% 11.02 lakh of 31.34 lakh shares · 5 days
- Week to 12 Jun 2026 210.63 ▲ 0.7% 11.52 lakh of 31.05 lakh shares · 5 days
- Week to 5 Jun 2026 209.10 ▼ 0.5% 5.67 lakh of 20.09 lakh shares · 5 days
- Week to 29 May 2026 210.08 ▼ 1.2% 19.42 lakh of 51.38 lakh shares · 4 days
- Week to 22 May 2026 212.66 ▲ 2.9% 12.33 lakh of 34.39 lakh shares · 5 days
- Week to 15 May 2026 206.59 ▼ 8.4% 31.28 lakh of 78.29 lakh shares · 5 days
Monthly, newest first
- Nov 2026 291.30 ▲ 6.5% 11.51 lakh of 34.56 lakh shares · 3 days
- Oct 2026 273.61 ▲ 21.8% 1.20 cr of 12.54 cr shares · 20 days
- Sep 2026 224.60 ▲ 2.3% 29.17 lakh of 94.59 lakh shares · 20 days
- Aug 2026 219.51 ▼ 1.5% 36.72 lakh of 1.13 cr shares · 21 days
- Jul 2026 222.84 ▲ 1.5% 57.00 lakh of 1.67 cr shares · 23 days
- Jun 2026 219.48 ▲ 4.5% 48.78 lakh of 1.52 cr shares · 21 days
- May 2026 210.08 ▲ 4.0% 88.67 lakh of 2.34 cr shares · 19 days
- Apr 2026 201.94 ▲ 21.0% 1.07 cr of 2.54 cr shares · 20 days
- Mar 2026 166.89 ▼ 28.7% 72.49 lakh of 1.83 cr shares · 19 days
- Feb 2026 234.17 ▲ 8.1% 94.33 lakh of 3.18 cr shares · 20 days
- Jan 2026 216.60 ▼ 4.1% 1.01 cr of 3.08 cr shares · 20 days
- Dec 2025 225.97 ▲ 1.3% 1.23 cr of 3.07 cr shares · 22 days
- Nov 2025 223.09 ▼ 1.0% 87.17 lakh of 2.76 cr shares · 19 days
- Oct 2025 225.27 ▲ 25.7% 1.69 cr of 5.28 cr shares · 21 days
- Sep 2025 179.17 2.43 cr of 5.67 cr shares · 10 days
- Nov 2026 291.30 ▲ 6.5% No BSE file for this period yet
- Oct 2026 273.61 ▲ 21.8% 23.85 lakh of 65.56 lakh shares · 20 days
- Sep 2026 224.60 ▲ 2.3% 1.76 lakh of 2.63 lakh shares · 20 days
- Aug 2026 219.51 ▼ 1.5% 2.69 lakh of 3.76 lakh shares · 21 days
- Jul 2026 222.84 ▲ 1.5% 4.69 lakh of 6.29 lakh shares · 23 days
- Jun 2026 219.48 ▲ 4.5% 4.61 lakh of 6.26 lakh shares · 21 days
- May 2026 210.08 ▲ 4.0% 5.36 lakh of 8.43 lakh shares · 19 days
- Apr 2026 201.94 ▲ 21.0% 4.59 lakh of 8.10 lakh shares · 20 days
- Mar 2026 166.89 ▼ 28.7% 4.42 lakh of 8.85 lakh shares · 19 days
- Feb 2026 234.17 ▲ 8.1% 6.28 lakh of 12.08 lakh shares · 20 days
- Jan 2026 216.60 ▼ 4.1% 6.90 lakh of 11.62 lakh shares · 20 days
- Dec 2025 225.97 ▲ 1.3% 4.29 lakh of 7.97 lakh shares · 22 days
- Nov 2025 223.09 ▼ 1.0% 10.91 lakh of 16.34 lakh shares · 19 days
- Oct 2025 225.27 ▲ 25.7% 18.12 lakh of 36.08 lakh shares · 21 days
- Sep 2025 179.17 24.06 lakh of 50.16 lakh shares · 10 days
- Nov 2026 291.30 ▲ 6.5% No BSE file for this period yet
- Oct 2026 273.61 ▲ 21.8% 1.44 cr of 13.20 cr shares · 20 days
- Sep 2026 224.60 ▲ 2.3% 30.93 lakh of 97.22 lakh shares · 20 days
- Aug 2026 219.51 ▼ 1.5% 39.41 lakh of 1.17 cr shares · 21 days
- Jul 2026 222.84 ▲ 1.5% 61.68 lakh of 1.73 cr shares · 23 days
- Jun 2026 219.48 ▲ 4.5% 53.39 lakh of 1.58 cr shares · 21 days
- May 2026 210.08 ▲ 4.0% 94.03 lakh of 2.42 cr shares · 19 days
- Apr 2026 201.94 ▲ 21.0% 1.11 cr of 2.62 cr shares · 20 days
- Mar 2026 166.89 ▼ 28.7% 76.92 lakh of 1.91 cr shares · 19 days
- Feb 2026 234.17 ▲ 8.1% 1.01 cr of 3.30 cr shares · 20 days
- Jan 2026 216.60 ▼ 4.1% 1.08 cr of 3.19 cr shares · 20 days
- Dec 2025 225.97 ▲ 1.3% 1.28 cr of 3.15 cr shares · 22 days
- Nov 2025 223.09 ▼ 1.0% 98.08 lakh of 2.93 cr shares · 19 days
- Oct 2025 225.27 ▲ 25.7% 1.87 cr of 5.64 cr shares · 21 days
- Sep 2025 179.17 2.67 cr of 6.17 cr shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.