Delivery in Shyam Century Ferrous
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 4.51 ▲ 0.2% 50,136 of 54,308 shares
- 3 Nov 2026 4.50 ▼ 2.6% 52,401 of 57,446 shares
- 2 Nov 2026 4.62 ▼ 0.6% 28,039 of 50,548 shares
- 30 Oct 2026 4.65 ▲ 0.2% 54,542 of 64,155 shares
- 29 Oct 2026 4.64 ▲ 0.2% 37,801 of 50,044 shares
- 28 Oct 2026 4.63 ▼ 1.5% 21,585 of 26,628 shares
- 27 Oct 2026 4.70 ▲ 0.4% 9,358 of 11,097 shares
- 26 Oct 2026 4.68 ▲ 2.0% 37,132 of 46,827 shares
- 23 Oct 2026 4.59 ▼ 1.1% 30,399 of 34,514 shares
- 22 Oct 2026 4.64 ▼ 0.9% 26,199 of 31,031 shares
- 21 Oct 2026 4.68 ▼ 3.9% 36,787 of 37,232 shares
- 19 Oct 2026 4.87 ▼ 1.0% 10,715 of 12,858 shares
- 16 Oct 2026 4.92 ▲ 1.7% 18,866 of 23,427 shares
- 15 Oct 2026 4.84 ▼ 0.4% 66,620 of 72,131 shares
- 14 Oct 2026 4.86 ▼ 1.0% 25,125 of 29,455 shares
- 13 Oct 2026 4.91 ▲ 0.8% 17,210 of 19,234 shares
- 12 Oct 2026 4.87 ▲ 0.2% 30,757 of 34,555 shares
- 9 Oct 2026 4.86 ▼ 1.2% 52,278 of 57,125 shares
- 8 Oct 2026 4.92 ▼ 1.2% 24,287 of 27,036 shares
- 7 Oct 2026 4.98 ▼ 1.0% 28,295 of 28,322 shares
- 6 Oct 2026 5.03 ▼ 0.8% 35,932 of 38,542 shares
- 5 Oct 2026 5.07 ▲ 1.4% 83,541 of 93,969 shares
- 2 Jul 2026 5.91 ▲ 2.8% 2.97 lakh of 3.28 lakh shares
- 1 Jul 2026 5.75 ▼ 3.2% 1.12 lakh of 1.96 lakh shares
- 30 Jun 2026 5.94 ▲ 7.8% 3.64 lakh of 4.78 lakh shares
- 29 Jun 2026 5.51 ▲ 0.5% 29,198 of 30,262 shares
- 25 Jun 2026 5.48 ▼ 1.4% 1.62 lakh of 1.80 lakh shares
- 24 Jun 2026 5.56 ▲ 1.1% 60,650 of 83,202 shares
- 23 Jun 2026 5.50 ▲ 4.6% 3.81 lakh of 5.85 lakh shares
- 22 Jun 2026 5.26 ▲ 3.3% 1.04 lakh of 1.39 lakh shares
- 4 Nov 2026 4.51 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 4.50 ▼ 2.6% No BSE file for this period yet
- 2 Nov 2026 4.62 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 4.65 ▲ 0.2% 8,410 of 8,810 shares
- 29 Oct 2026 4.64 ▲ 0.2% 1,185 of 1,247 shares
- 28 Oct 2026 4.63 ▼ 1.5% 6,746 of 6,948 shares
- 27 Oct 2026 4.70 ▲ 0.4% 6,271 of 8,295 shares
- 26 Oct 2026 4.68 ▲ 2.0% 491 of 520 shares
- 23 Oct 2026 4.59 ▼ 1.1% 25,369 of 27,918 shares
- 22 Oct 2026 4.64 ▼ 0.9% 6,989 of 7,499 shares
- 21 Oct 2026 4.68 ▼ 3.9% 9,179 of 9,587 shares
- 19 Oct 2026 4.87 ▼ 1.0% 2,122 of 2,200 shares
- 16 Oct 2026 4.92 ▲ 1.7% 4,285 of 5,535 shares
- 15 Oct 2026 4.84 ▼ 0.4% 12,487 of 12,984 shares
- 14 Oct 2026 4.86 ▼ 1.0% 2,989 of 3,742 shares
- 13 Oct 2026 4.91 ▲ 0.8% 206 of 206 shares
- 12 Oct 2026 4.87 ▲ 0.2% 6,789 of 7,506 shares
- 9 Oct 2026 4.86 ▼ 1.2% 1,162 of 1,163 shares
- 8 Oct 2026 4.92 ▼ 1.2% 4,864 of 5,269 shares
- 7 Oct 2026 4.98 ▼ 1.0% 2,416 of 3,006 shares
- 6 Oct 2026 5.03 ▼ 0.8% 23,273 of 24,435 shares
- 5 Oct 2026 5.07 ▲ 1.4% 11,996 of 12,011 shares
- 2 Jul 2026 5.91 ▲ 2.8% 13,597 of 15,005 shares
- 1 Jul 2026 5.75 ▼ 3.2% 27,822 of 37,108 shares
- 30 Jun 2026 5.94 ▲ 7.8% 1.35 lakh of 1.67 lakh shares
- 29 Jun 2026 5.51 ▲ 0.5% 10,402 of 11,508 shares
- 25 Jun 2026 5.48 ▼ 1.4% 18,302 of 25,842 shares
- 24 Jun 2026 5.56 ▲ 1.1% 18,730 of 19,357 shares
- 23 Jun 2026 5.50 ▲ 4.6% 60,731 of 72,886 shares
- 22 Jun 2026 5.26 ▲ 3.3% 9,383 of 9,889 shares
- 4 Nov 2026 4.51 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 4.50 ▼ 2.6% No BSE file for this period yet
- 2 Nov 2026 4.62 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 4.65 ▲ 0.2% 62,952 of 72,965 shares
- 29 Oct 2026 4.64 ▲ 0.2% 38,986 of 51,291 shares
- 28 Oct 2026 4.63 ▼ 1.5% 28,331 of 33,576 shares
- 27 Oct 2026 4.70 ▲ 0.4% 15,629 of 19,392 shares
- 26 Oct 2026 4.68 ▲ 2.0% 37,623 of 47,347 shares
- 23 Oct 2026 4.59 ▼ 1.1% 55,768 of 62,432 shares
- 22 Oct 2026 4.64 ▼ 0.9% 33,188 of 38,530 shares
- 21 Oct 2026 4.68 ▼ 3.9% 45,966 of 46,819 shares
- 19 Oct 2026 4.87 ▼ 1.0% 12,837 of 15,058 shares
- 16 Oct 2026 4.92 ▲ 1.7% 23,151 of 28,962 shares
- 15 Oct 2026 4.84 ▼ 0.4% 79,107 of 85,115 shares
- 14 Oct 2026 4.86 ▼ 1.0% 28,114 of 33,197 shares
- 13 Oct 2026 4.91 ▲ 0.8% 17,416 of 19,440 shares
- 12 Oct 2026 4.87 ▲ 0.2% 37,546 of 42,061 shares
- 9 Oct 2026 4.86 ▼ 1.2% 53,440 of 58,288 shares
- 8 Oct 2026 4.92 ▼ 1.2% 29,151 of 32,305 shares
- 7 Oct 2026 4.98 ▼ 1.0% 30,711 of 31,328 shares
- 6 Oct 2026 5.03 ▼ 0.8% 59,205 of 62,977 shares
- 5 Oct 2026 5.07 ▲ 1.4% 95,537 of 1.06 lakh shares
- 2 Jul 2026 5.91 ▲ 2.8% 3.10 lakh of 3.43 lakh shares
- 1 Jul 2026 5.75 ▼ 3.2% 1.40 lakh of 2.33 lakh shares
- 30 Jun 2026 5.94 ▲ 7.8% 4.99 lakh of 6.45 lakh shares
- 29 Jun 2026 5.51 ▲ 0.5% 39,600 of 41,770 shares
- 25 Jun 2026 5.48 ▼ 1.4% 1.80 lakh of 2.06 lakh shares
- 24 Jun 2026 5.56 ▲ 1.1% 79,380 of 1.03 lakh shares
- 23 Jun 2026 5.50 ▲ 4.6% 4.42 lakh of 6.57 lakh shares
- 22 Jun 2026 5.26 ▲ 3.3% 1.13 lakh of 1.49 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 4.51 ▼ 3.0% 1.31 lakh of 1.62 lakh shares · 3 days
- Week to 30 Oct 2026 4.65 ▲ 1.3% 1.60 lakh of 1.99 lakh shares · 5 days
- Week to 23 Oct 2026 4.59 ▼ 6.7% 1.04 lakh of 1.16 lakh shares · 4 days
- Week to 16 Oct 2026 4.92 ▲ 1.2% 1.59 lakh of 1.79 lakh shares · 5 days
- Week to 9 Oct 2026 4.86 ▼ 2.8% 2.24 lakh of 2.45 lakh shares · 5 days
- Week to 2 Jul 2026 5.91 ▲ 7.8% 8.02 lakh of 10.33 lakh shares · 4 days
- Week to 25 Jun 2026 5.48 ▲ 7.7% 7.07 lakh of 9.86 lakh shares · 4 days
- Week to 19 Jun 2026 5.09 ▲ 3.5% 3.35 lakh of 4.42 lakh shares · 5 days
- Week to 12 Jun 2026 4.92 ▼ 1.4% 3.02 lakh of 5.86 lakh shares · 5 days
- Week to 5 Jun 2026 4.99 ▼ 0.4% 1.25 lakh of 2.02 lakh shares · 5 days
- Week to 29 May 2026 5.01 ▲ 2.7% 2.12 lakh of 2.97 lakh shares · 4 days
- Week to 22 May 2026 4.88 ▼ 5.4% 3.58 lakh of 5.12 lakh shares · 5 days
- Week to 15 May 2026 5.16 ▼ 10.6% 3.79 lakh of 4.85 lakh shares · 5 days
- Week to 8 May 2026 5.77 ▼ 0.7% 8.68 lakh of 12.44 lakh shares · 5 days
- Week to 30 Apr 2026 5.81 ▲ 3.8% 2.52 lakh of 3.31 lakh shares · 4 days
- Week to 24 Apr 2026 5.60 ▲ 0.4% 2.95 lakh of 4.12 lakh shares · 5 days
- Week to 17 Apr 2026 5.58 ▲ 19.5% 4.84 lakh of 7.15 lakh shares · 4 days
- Week to 10 Apr 2026 4.67 ▲ 15.3% 6.17 lakh of 8.51 lakh shares · 5 days
- Week to 2 Apr 2026 4.05 ▲ 4.7% 3.15 lakh of 3.46 lakh shares · 3 days
- Week to 27 Mar 2026 3.87 ▼ 13.8% 9.97 lakh of 11.61 lakh shares · 4 days
- Week to 20 Mar 2026 4.49 ▼ 2.8% 3.76 lakh of 5.00 lakh shares · 5 days
- Week to 13 Mar 2026 4.62 ▼ 4.0% 2.92 lakh of 3.60 lakh shares · 5 days
- Week to 6 Mar 2026 4.81 ▼ 6.1% 4.73 lakh of 5.50 lakh shares · 4 days
- Week to 27 Feb 2026 5.12 ▼ 5.0% 3.98 lakh of 4.26 lakh shares · 4 days
- Week to 10 Dec 2025 6.15 ▼ 3.3% 4.69 lakh of 7.76 lakh shares · 3 days
- Week to 5 Dec 2025 6.36 ▲ 5.8% 22.92 lakh of 50.39 lakh shares · 5 days
- Week to 4 Nov 2026 4.51 ▼ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 4.65 ▲ 1.3% 23,103 of 25,820 shares · 5 days
- Week to 23 Oct 2026 4.59 ▼ 6.7% 43,659 of 47,204 shares · 4 days
- Week to 16 Oct 2026 4.92 ▲ 1.2% 26,756 of 29,973 shares · 5 days
- Week to 9 Oct 2026 4.86 ▼ 2.8% 43,711 of 45,884 shares · 5 days
- Week to 2 Jul 2026 5.91 ▲ 7.8% 1.96 lakh of 2.39 lakh shares · 4 days
- Week to 25 Jun 2026 5.48 ▲ 7.7% 1.07 lakh of 1.28 lakh shares · 4 days
- Week to 19 Jun 2026 5.09 ▲ 3.5% 1.53 lakh of 1.70 lakh shares · 5 days
- Week to 12 Jun 2026 4.92 ▼ 1.4% 1.74 lakh of 2.35 lakh shares · 5 days
- Week to 5 Jun 2026 4.99 ▼ 0.4% 24,644 of 34,498 shares · 5 days
- Week to 29 May 2026 5.01 ▲ 2.7% 73,974 of 80,416 shares · 4 days
- Week to 22 May 2026 4.88 ▼ 5.4% 78,664 of 1.01 lakh shares · 5 days
- Week to 15 May 2026 5.16 ▼ 10.6% 71,726 of 86,107 shares · 5 days
- Week to 8 May 2026 5.77 ▼ 0.7% 1.22 lakh of 1.31 lakh shares · 5 days
- Week to 30 Apr 2026 5.81 ▲ 3.8% 41,651 of 44,718 shares · 4 days
- Week to 24 Apr 2026 5.60 ▲ 0.4% 74,484 of 90,137 shares · 5 days
- Week to 17 Apr 2026 5.58 ▲ 19.5% 1.56 lakh of 1.83 lakh shares · 4 days
- Week to 10 Apr 2026 4.67 ▲ 15.3% 88,652 of 99,204 shares · 5 days
- Week to 2 Apr 2026 4.05 ▲ 4.7% 16,161 of 18,143 shares · 3 days
- Week to 27 Mar 2026 3.87 ▼ 13.8% No BSE file for this period yet
- Week to 20 Mar 2026 4.49 ▼ 2.8% No BSE file for this period yet
- Week to 13 Mar 2026 4.62 ▼ 4.0% No BSE file for this period yet
- Week to 6 Mar 2026 4.81 ▼ 6.1% No BSE file for this period yet
- Week to 27 Feb 2026 5.12 ▼ 5.0% No BSE file for this period yet
- Week to 10 Dec 2025 6.15 ▼ 3.3% No BSE file for this period yet
- Week to 5 Dec 2025 6.36 ▲ 5.8% No BSE file for this period yet
- Week to 4 Nov 2026 4.51 ▼ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 4.65 ▲ 1.3% 1.84 lakh of 2.25 lakh shares · 5 days
- Week to 23 Oct 2026 4.59 ▼ 6.7% 1.48 lakh of 1.63 lakh shares · 4 days
- Week to 16 Oct 2026 4.92 ▲ 1.2% 1.85 lakh of 2.09 lakh shares · 5 days
- Week to 9 Oct 2026 4.86 ▼ 2.8% 2.68 lakh of 2.91 lakh shares · 5 days
- Week to 2 Jul 2026 5.91 ▲ 7.8% 9.98 lakh of 12.72 lakh shares · 4 days
- Week to 25 Jun 2026 5.48 ▲ 7.7% 8.14 lakh of 11.14 lakh shares · 4 days
- Week to 19 Jun 2026 5.09 ▲ 3.5% 4.88 lakh of 6.12 lakh shares · 5 days
- Week to 12 Jun 2026 4.92 ▼ 1.4% 4.76 lakh of 8.21 lakh shares · 5 days
- Week to 5 Jun 2026 4.99 ▼ 0.4% 1.49 lakh of 2.36 lakh shares · 5 days
- Week to 29 May 2026 5.01 ▲ 2.7% 2.86 lakh of 3.78 lakh shares · 4 days
- Week to 22 May 2026 4.88 ▼ 5.4% 4.36 lakh of 6.13 lakh shares · 5 days
- Week to 15 May 2026 5.16 ▼ 10.6% 4.51 lakh of 5.71 lakh shares · 5 days
- Week to 8 May 2026 5.77 ▼ 0.7% 9.90 lakh of 13.76 lakh shares · 5 days
- Week to 30 Apr 2026 5.81 ▲ 3.8% 2.93 lakh of 3.75 lakh shares · 4 days
- Week to 24 Apr 2026 5.60 ▲ 0.4% 3.70 lakh of 5.02 lakh shares · 5 days
- Week to 17 Apr 2026 5.58 ▲ 19.5% 6.40 lakh of 8.98 lakh shares · 4 days
- Week to 10 Apr 2026 4.67 ▲ 15.3% 7.06 lakh of 9.50 lakh shares · 5 days
- Week to 2 Apr 2026 4.05 ▲ 4.7% 3.31 lakh of 3.64 lakh shares · 3 days
- Week to 27 Mar 2026 3.87 ▼ 13.8% No BSE file for this period yet
- Week to 20 Mar 2026 4.49 ▼ 2.8% No BSE file for this period yet
- Week to 13 Mar 2026 4.62 ▼ 4.0% No BSE file for this period yet
- Week to 6 Mar 2026 4.81 ▼ 6.1% No BSE file for this period yet
- Week to 27 Feb 2026 5.12 ▼ 5.0% No BSE file for this period yet
- Week to 10 Dec 2025 6.15 ▼ 3.3% No BSE file for this period yet
- Week to 5 Dec 2025 6.36 ▲ 5.8% No BSE file for this period yet
Monthly, newest first
- Nov 2026 4.51 ▼ 3.0% 1.31 lakh of 1.62 lakh shares · 3 days
- Oct 2026 4.65 ▼ 6.4% 6.47 lakh of 7.38 lakh shares · 19 days
- Jul 2026 5.19 ▼ 12.6% 4.09 lakh of 5.25 lakh shares · 2 days
- Jun 2026 5.94 ▲ 18.6% 18.61 lakh of 27.25 lakh shares · 21 days
- May 2026 5.01 ▼ 13.8% 18.16 lakh of 25.39 lakh shares · 19 days
- Apr 2026 5.81 ▲ 57.9% 18.00 lakh of 24.75 lakh shares · 20 days
- Mar 2026 3.68 ▼ 28.1% 23.00 lakh of 27.51 lakh shares · 19 days
- Feb 2026 5.12 ▼ 10.6% 3.98 lakh of 4.26 lakh shares · 4 days
- Dec 2025 6.14 ▲ 2.2% 27.62 lakh of 58.14 lakh shares · 8 days
- Nov 2025 6.01 ▼ 13.2% 1.43 cr of 2.57 cr shares · 19 days
- Oct 2025 6.92 ▼ 1.3% 22.04 lakh of 28.22 lakh shares · 21 days
- Sep 2025 7.01 ▲ 0.1% 42.74 lakh of 93.72 lakh shares · 22 days
- Mar 2025 6.74 ▼ 15.3% 3.05 lakh of 5.18 lakh shares · 2 days
- Feb 2025 7.96 — 22.78 lakh of 33.72 lakh shares · 19 days
- Jan 2025 10.99 ▼ 17.5% 30.13 lakh of 41.48 lakh shares · 23 days
- Dec 2024 13.32 ▼ 10.8% 31.57 lakh of 56.82 lakh shares · 21 days
- Nov 2024 14.94 ▼ 9.2% 30.48 lakh of 51.28 lakh shares · 19 days
- Oct 2024 16.46 ▼ 3.1% 61.47 lakh of 1.23 cr shares · 22 days
- Sep 2024 16.98 ▼ 1.5% 46.13 lakh of 78.61 lakh shares · 21 days
- Aug 2024 17.24 ▼ 2.6% 42.32 lakh of 67.02 lakh shares · 21 days
- Jul 2024 17.70 ▲ 2.1% 13.98 lakh of 19.70 lakh shares · 12 days
- Jan 2024 26.20 — 2.53 cr of 5.57 cr shares · 20 days
- Dec 2023 20.60 ▲ 1.7% 57.94 lakh of 93.63 lakh shares · 20 days
- Nov 2023 20.25 ▲ 3.3% 67.78 lakh of 1.08 cr shares · 20 days
- Oct 2023 19.60 ▼ 6.2% 57.40 lakh of 1.03 cr shares · 20 days
- Sep 2023 20.90 ▲ 10.3% 88.05 lakh of 1.63 cr shares · 20 days
- Aug 2023 18.95 ▼ 3.8% 66.72 lakh of 1.06 cr shares · 22 days
- Jul 2023 19.70 ▲ 0.5% 42.23 lakh of 65.95 lakh shares · 21 days
- Jun 2023 19.60 ▲ 12.6% 44.42 lakh of 75.70 lakh shares · 21 days
- May 2023 17.40 ▼ 4.1% 20.45 lakh of 35.37 lakh shares · 22 days
- Apr 2023 18.15 ▲ 10.0% 12.46 lakh of 21.15 lakh shares · 17 days
- Mar 2023 16.50 ▼ 5.4% 26.01 lakh of 43.76 lakh shares · 21 days
- Feb 2023 17.45 ▼ 14.0% 21.47 lakh of 36.37 lakh shares · 20 days
- Jan 2023 20.30 ▼ 7.9% 21.98 lakh of 33.92 lakh shares · 21 days
- Dec 2022 22.05 ▲ 1.4% 41.94 lakh of 64.43 lakh shares · 22 days
- Nov 2022 21.75 ▼ 1.6% 40.81 lakh of 58.76 lakh shares · 21 days
- Oct 2022 22.10 ▼ 3.3% 26.59 lakh of 37.88 lakh shares · 19 days
- Sep 2022 22.85 ▲ 5.5% 89.90 lakh of 1.53 cr shares · 22 days
- Aug 2022 21.65 ▼ 4.2% 79.44 lakh of 1.36 cr shares · 20 days
- Jul 2022 22.60 ▲ 15.0% 55.52 lakh of 86.81 lakh shares · 21 days
- Jun 2022 19.65 ▼ 21.1% 81.21 lakh of 1.21 cr shares · 22 days
- May 2022 24.90 ▼ 16.3% 96.09 lakh of 1.57 cr shares · 21 days
- Apr 2022 29.75 ▲ 20.0% 2.03 cr of 3.16 cr shares · 19 days
- Mar 2022 24.80 — 1.27 cr of 1.77 cr shares · 21 days
- Feb 2022 18.90 ▼ 7.1% 1.32 cr of 2.06 cr shares · 20 days
- Jan 2022 20.35 ▲ 17.0% 76.15 lakh of 1.07 cr shares · 20 days
- Dec 2021 17.40 — 83.05 lakh of 1.26 cr shares · 23 days
- Nov 2021 11.25 ▼ 7.8% 32.72 lakh of 46.10 lakh shares · 19 days
- Oct 2021 12.20 ▼ 15.3% 59.17 lakh of 81.07 lakh shares · 20 days
- Sep 2021 14.40 — 64.83 lakh of 80.49 lakh shares · 21 days
- Aug 2021 11.70 1.24 cr of 1.76 cr shares · 21 days
- Nov 2026 4.51 ▼ 3.0% No BSE file for this period yet
- Oct 2026 4.65 ▼ 6.4% 1.38 lakh of 1.50 lakh shares · 19 days
- Jul 2026 5.19 ▼ 12.6% 1.86 lakh of 1.96 lakh shares · 2 days
- Jun 2026 5.94 ▲ 18.6% 6.05 lakh of 7.46 lakh shares · 21 days
- May 2026 5.01 ▼ 13.8% 3.46 lakh of 3.99 lakh shares · 19 days
- Apr 2026 5.81 ▲ 57.9% 3.77 lakh of 4.35 lakh shares · 20 days
- Mar 2026 3.68 ▼ 28.1% 5.62 lakh of 6.27 lakh shares · 19 days
- Feb 2026 5.12 ▼ 10.6% 2.31 lakh of 2.39 lakh shares · 4 days
- Dec 2025 6.14 ▲ 2.2% 7.09 lakh of 9.26 lakh shares · 8 days
- Nov 2025 6.01 ▼ 13.2% 22.98 lakh of 35.91 lakh shares · 19 days
- Oct 2025 6.92 ▼ 1.3% 2.80 lakh of 3.17 lakh shares · 21 days
- Sep 2025 7.01 ▲ 0.1% 18.29 lakh of 22.06 lakh shares · 22 days
- Mar 2025 6.74 ▼ 15.3% 13.00 lakh of 13.19 lakh shares · 2 days
- Feb 2025 7.96 — 4.72 lakh of 6.05 lakh shares · 19 days
- Jan 2025 10.99 ▼ 17.5% 5.18 lakh of 6.48 lakh shares · 23 days
- Dec 2024 13.32 ▼ 10.8% 8.18 lakh of 10.33 lakh shares · 21 days
- Nov 2024 14.94 ▼ 9.2% 4.69 lakh of 6.17 lakh shares · 19 days
- Oct 2024 16.46 ▼ 3.1% 12.09 lakh of 16.94 lakh shares · 22 days
- Sep 2024 16.98 ▼ 1.5% 8.27 lakh of 11.90 lakh shares · 21 days
- Aug 2024 17.24 ▼ 2.6% 7.96 lakh of 10.79 lakh shares · 21 days
- Jul 2024 17.70 ▲ 2.1% 7.46 lakh of 8.84 lakh shares · 12 days
- Jan 2024 26.20 — 58.91 lakh of 95.05 lakh shares · 20 days
- Dec 2023 20.60 ▲ 1.7% 10.85 lakh of 15.43 lakh shares · 20 days
- Nov 2023 20.25 ▲ 3.3% 10.47 lakh of 14.70 lakh shares · 20 days
- Oct 2023 19.60 ▼ 6.2% 9.87 lakh of 13.82 lakh shares · 20 days
- Sep 2023 20.90 ▲ 10.3% 21.40 lakh of 31.82 lakh shares · 20 days
- Aug 2023 18.95 ▼ 3.8% 13.16 lakh of 18.16 lakh shares · 22 days
- Jul 2023 19.70 ▲ 0.5% 8.14 lakh of 11.58 lakh shares · 21 days
- Jun 2023 19.60 ▲ 12.6% 8.07 lakh of 12.03 lakh shares · 21 days
- May 2023 17.40 ▼ 4.1% 5.58 lakh of 7.38 lakh shares · 22 days
- Apr 2023 18.15 ▲ 10.0% 4.12 lakh of 6.12 lakh shares · 17 days
- Mar 2023 16.50 ▼ 5.4% 5.69 lakh of 7.82 lakh shares · 21 days
- Feb 2023 17.45 ▼ 14.0% 5.25 lakh of 7.43 lakh shares · 20 days
- Jan 2023 20.30 ▼ 7.9% 5.78 lakh of 8.14 lakh shares · 21 days
- Dec 2022 22.05 ▲ 1.4% 8.83 lakh of 11.76 lakh shares · 22 days
- Nov 2022 21.75 ▼ 1.6% 10.11 lakh of 14.03 lakh shares · 21 days
- Oct 2022 22.10 ▼ 3.3% 5.58 lakh of 7.37 lakh shares · 19 days
- Sep 2022 22.85 ▲ 5.5% 22.77 lakh of 32.51 lakh shares · 22 days
- Aug 2022 21.65 ▼ 4.2% 16.78 lakh of 26.97 lakh shares · 20 days
- Jul 2022 22.60 ▲ 15.0% 12.75 lakh of 18.17 lakh shares · 21 days
- Jun 2022 19.65 ▼ 21.1% 16.99 lakh of 26.05 lakh shares · 22 days
- May 2022 24.90 ▼ 16.3% 27.60 lakh of 44.59 lakh shares · 21 days
- Apr 2022 29.75 ▲ 20.0% 39.69 lakh of 63.64 lakh shares · 19 days
- Mar 2022 24.80 — 24.70 lakh of 37.54 lakh shares · 21 days
- Feb 2022 18.90 ▼ 7.1% 35.09 lakh of 52.29 lakh shares · 20 days
- Jan 2022 20.35 ▲ 17.0% 19.10 lakh of 25.76 lakh shares · 20 days
- Dec 2021 17.40 — 32.88 lakh of 41.86 lakh shares · 23 days
- Nov 2021 11.25 ▼ 7.8% 17.17 lakh of 18.96 lakh shares · 19 days
- Oct 2021 12.20 ▼ 15.3% No BSE file for this period yet
- Sep 2021 14.40 — No BSE file for this period yet
- Aug 2021 11.70 No BSE file for this period yet
- Nov 2026 4.51 ▼ 3.0% No BSE file for this period yet
- Oct 2026 4.65 ▼ 6.4% 7.86 lakh of 8.88 lakh shares · 19 days
- Jul 2026 5.19 ▼ 12.6% 5.95 lakh of 7.21 lakh shares · 2 days
- Jun 2026 5.94 ▲ 18.6% 24.66 lakh of 34.70 lakh shares · 21 days
- May 2026 5.01 ▼ 13.8% 21.62 lakh of 29.37 lakh shares · 19 days
- Apr 2026 5.81 ▲ 57.9% 21.77 lakh of 29.10 lakh shares · 20 days
- Mar 2026 3.68 ▼ 28.1% 28.61 lakh of 33.78 lakh shares · 19 days
- Feb 2026 5.12 ▼ 10.6% 6.29 lakh of 6.64 lakh shares · 4 days
- Dec 2025 6.14 ▲ 2.2% 34.71 lakh of 67.40 lakh shares · 8 days
- Nov 2025 6.01 ▼ 13.2% 1.66 cr of 2.93 cr shares · 19 days
- Oct 2025 6.92 ▼ 1.3% 24.84 lakh of 31.39 lakh shares · 21 days
- Sep 2025 7.01 ▲ 0.1% 61.03 lakh of 1.16 cr shares · 22 days
- Mar 2025 6.74 ▼ 15.3% 16.05 lakh of 18.37 lakh shares · 2 days
- Feb 2025 7.96 — 27.50 lakh of 39.77 lakh shares · 19 days
- Jan 2025 10.99 ▼ 17.5% 35.31 lakh of 47.95 lakh shares · 23 days
- Dec 2024 13.32 ▼ 10.8% 39.75 lakh of 67.14 lakh shares · 21 days
- Nov 2024 14.94 ▼ 9.2% 35.17 lakh of 57.46 lakh shares · 19 days
- Oct 2024 16.46 ▼ 3.1% 73.56 lakh of 1.40 cr shares · 22 days
- Sep 2024 16.98 ▼ 1.5% 54.39 lakh of 90.51 lakh shares · 21 days
- Aug 2024 17.24 ▼ 2.6% 50.27 lakh of 77.81 lakh shares · 21 days
- Jul 2024 17.70 ▲ 2.1% 21.43 lakh of 28.54 lakh shares · 12 days
- Jan 2024 26.20 — 3.12 cr of 6.52 cr shares · 20 days
- Dec 2023 20.60 ▲ 1.7% 68.79 lakh of 1.09 cr shares · 20 days
- Nov 2023 20.25 ▲ 3.3% 78.24 lakh of 1.23 cr shares · 20 days
- Oct 2023 19.60 ▼ 6.2% 67.27 lakh of 1.17 cr shares · 20 days
- Sep 2023 20.90 ▲ 10.3% 1.09 cr of 1.95 cr shares · 20 days
- Aug 2023 18.95 ▼ 3.8% 79.89 lakh of 1.24 cr shares · 22 days
- Jul 2023 19.70 ▲ 0.5% 50.37 lakh of 77.53 lakh shares · 21 days
- Jun 2023 19.60 ▲ 12.6% 52.49 lakh of 87.74 lakh shares · 21 days
- May 2023 17.40 ▼ 4.1% 26.03 lakh of 42.75 lakh shares · 22 days
- Apr 2023 18.15 ▲ 10.0% 16.58 lakh of 27.27 lakh shares · 17 days
- Mar 2023 16.50 ▼ 5.4% 31.70 lakh of 51.57 lakh shares · 21 days
- Feb 2023 17.45 ▼ 14.0% 26.72 lakh of 43.80 lakh shares · 20 days
- Jan 2023 20.30 ▼ 7.9% 27.75 lakh of 42.05 lakh shares · 21 days
- Dec 2022 22.05 ▲ 1.4% 50.77 lakh of 76.19 lakh shares · 22 days
- Nov 2022 21.75 ▼ 1.6% 50.92 lakh of 72.79 lakh shares · 21 days
- Oct 2022 22.10 ▼ 3.3% 32.17 lakh of 45.25 lakh shares · 19 days
- Sep 2022 22.85 ▲ 5.5% 1.13 cr of 1.85 cr shares · 22 days
- Aug 2022 21.65 ▼ 4.2% 96.21 lakh of 1.63 cr shares · 20 days
- Jul 2022 22.60 ▲ 15.0% 68.28 lakh of 1.05 cr shares · 21 days
- Jun 2022 19.65 ▼ 21.1% 98.20 lakh of 1.47 cr shares · 22 days
- May 2022 24.90 ▼ 16.3% 1.24 cr of 2.01 cr shares · 21 days
- Apr 2022 29.75 ▲ 20.0% 2.43 cr of 3.79 cr shares · 19 days
- Mar 2022 24.80 — 1.52 cr of 2.15 cr shares · 21 days
- Feb 2022 18.90 ▼ 7.1% 1.67 cr of 2.59 cr shares · 20 days
- Jan 2022 20.35 ▲ 17.0% 95.25 lakh of 1.33 cr shares · 20 days
- Dec 2021 17.40 — 1.16 cr of 1.68 cr shares · 23 days
- Nov 2021 11.25 ▼ 7.8% 49.90 lakh of 65.06 lakh shares · 19 days
- Oct 2021 12.20 ▼ 15.3% No BSE file for this period yet
- Sep 2021 14.40 — No BSE file for this period yet
- Aug 2021 11.70 No BSE file for this period yet
Left out: 34 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.