Delivery in Signpost India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 221.65 ▲ 3.3% 25,310 of 62,324 shares
- 3 Nov 2026 214.49 ▼ 5.3% 48,121 of 1.21 lakh shares
- 2 Nov 2026 226.53 ▲ 3.3% 35,233 of 73,572 shares
- 30 Oct 2026 219.30 ▼ 6.1% 31,396 of 85,556 shares
- 29 Oct 2026 233.50 ▼ 1.8% 17,536 of 29,490 shares
- 28 Oct 2026 237.70 ▲ 3.3% 17,654 of 29,435 shares
- 27 Oct 2026 230.10 ▲ 3.9% 25,208 of 41,978 shares
- 26 Oct 2026 221.50 ▲ 0.2% 13,085 of 28,793 shares
- 23 Oct 2026 221.15 ▼ 3.1% 41,981 of 81,480 shares
- 22 Oct 2026 228.15 ▼ 3.9% 42,054 of 63,340 shares
- 21 Oct 2026 237.40 ▼ 2.9% 67,904 of 1.18 lakh shares
- 19 Oct 2026 244.55 ▼ 3.1% 29,552 of 41,934 shares
- 16 Oct 2026 252.40 ▼ 3.5% 51,744 of 66,392 shares
- 15 Oct 2026 261.60 ▲ 0.6% 19,513 of 31,388 shares
- 14 Oct 2026 260.05 ▲ 3.7% 34,659 of 70,264 shares
- 13 Oct 2026 250.75 ▼ 0.7% 20,081 of 34,430 shares
- 12 Oct 2026 252.50 ▼ 3.0% 36,404 of 47,457 shares
- 9 Oct 2026 260.30 ▼ 0.2% 9,885 of 21,861 shares
- 8 Oct 2026 260.75 ▼ 2.5% 21,058 of 28,224 shares
- 7 Oct 2026 267.45 ▲ 2.0% 28,188 of 64,335 shares
- 6 Oct 2026 262.10 ▲ 0.5% 18,013 of 30,403 shares
- 5 Oct 2026 260.85 ▲ 0.6% 7,450 of 16,214 shares
- 1 Oct 2026 259.40 ▼ 1.0% 42,270 of 72,245 shares
- 30 Sep 2026 262.00 ▲ 1.6% 13,114 of 48,744 shares
- 29 Sep 2026 257.85 ▼ 2.5% 24,519 of 36,505 shares
- 28 Sep 2026 264.40 ▼ 2.5% 28,031 of 38,998 shares
- 25 Sep 2026 271.20 ▼ 0.6% 16,053 of 24,226 shares
- 24 Sep 2026 272.80 ▼ 0.4% 43,351 of 86,371 shares
- 23 Sep 2026 273.90 ▲ 2.6% 14,587 of 21,965 shares
- 22 Sep 2026 267.05 ▼ 0.8% 10,904 of 17,124 shares
- 4 Nov 2026 221.65 ▲ 3.3% No BSE file for this period yet
- 3 Nov 2026 214.49 ▼ 5.3% No BSE file for this period yet
- 2 Nov 2026 226.53 ▲ 3.3% No BSE file for this period yet
- 30 Oct 2026 219.30 ▼ 6.1% 1,728 of 2,252 shares
- 29 Oct 2026 233.50 ▼ 1.8% 590 of 651 shares
- 28 Oct 2026 237.70 ▲ 3.3% 833 of 1,203 shares
- 27 Oct 2026 230.10 ▲ 3.9% 1,133 of 1,574 shares
- 26 Oct 2026 221.50 ▲ 0.2% 1,648 of 2,494 shares
- 23 Oct 2026 221.15 ▼ 3.1% 6,704 of 8,295 shares
- 22 Oct 2026 228.15 ▼ 3.9% 1,801 of 2,525 shares
- 21 Oct 2026 237.40 ▼ 2.9% 6,205 of 7,009 shares
- 19 Oct 2026 244.55 ▼ 3.1% 1,029 of 1,536 shares
- 16 Oct 2026 252.40 ▼ 3.5% 1,227 of 1,261 shares
- 15 Oct 2026 261.60 ▲ 0.6% 2,001 of 3,943 shares
- 14 Oct 2026 260.05 ▲ 3.7% 2,172 of 2,307 shares
- 13 Oct 2026 250.75 ▼ 0.7% 925 of 967 shares
- 12 Oct 2026 252.50 ▼ 3.0% 1,245 of 1,724 shares
- 9 Oct 2026 260.30 ▼ 0.2% 1,971 of 2,855 shares
- 8 Oct 2026 260.75 ▼ 2.5% 392 of 459 shares
- 7 Oct 2026 267.45 ▲ 2.0% 1,276 of 1,781 shares
- 6 Oct 2026 262.10 ▲ 0.5% 1,577 of 1,925 shares
- 5 Oct 2026 260.85 ▲ 0.6% 2,338 of 2,846 shares
- 1 Oct 2026 259.40 ▼ 1.0% 2,290 of 2,885 shares
- 30 Sep 2026 262.00 ▲ 1.6% 523 of 949 shares
- 29 Sep 2026 257.85 ▼ 2.5% 2,373 of 2,541 shares
- 28 Sep 2026 264.40 ▼ 2.5% 1,657 of 1,822 shares
- 25 Sep 2026 271.20 ▼ 0.6% 798 of 1,298 shares
- 24 Sep 2026 272.80 ▼ 0.4% 4,303 of 7,844 shares
- 23 Sep 2026 273.90 ▲ 2.6% 1.01 lakh of 1.02 lakh shares
- 22 Sep 2026 267.05 ▼ 0.8% 685 of 889 shares
- 4 Nov 2026 221.65 ▲ 3.3% No BSE file for this period yet
- 3 Nov 2026 214.49 ▼ 5.3% No BSE file for this period yet
- 2 Nov 2026 226.53 ▲ 3.3% No BSE file for this period yet
- 30 Oct 2026 219.30 ▼ 6.1% 33,124 of 87,808 shares
- 29 Oct 2026 233.50 ▼ 1.8% 18,126 of 30,141 shares
- 28 Oct 2026 237.70 ▲ 3.3% 18,487 of 30,638 shares
- 27 Oct 2026 230.10 ▲ 3.9% 26,341 of 43,552 shares
- 26 Oct 2026 221.50 ▲ 0.2% 14,733 of 31,287 shares
- 23 Oct 2026 221.15 ▼ 3.1% 48,685 of 89,775 shares
- 22 Oct 2026 228.15 ▼ 3.9% 43,855 of 65,865 shares
- 21 Oct 2026 237.40 ▼ 2.9% 74,109 of 1.25 lakh shares
- 19 Oct 2026 244.55 ▼ 3.1% 30,581 of 43,470 shares
- 16 Oct 2026 252.40 ▼ 3.5% 52,971 of 67,653 shares
- 15 Oct 2026 261.60 ▲ 0.6% 21,514 of 35,331 shares
- 14 Oct 2026 260.05 ▲ 3.7% 36,831 of 72,571 shares
- 13 Oct 2026 250.75 ▼ 0.7% 21,006 of 35,397 shares
- 12 Oct 2026 252.50 ▼ 3.0% 37,649 of 49,181 shares
- 9 Oct 2026 260.30 ▼ 0.2% 11,856 of 24,716 shares
- 8 Oct 2026 260.75 ▼ 2.5% 21,450 of 28,683 shares
- 7 Oct 2026 267.45 ▲ 2.0% 29,464 of 66,116 shares
- 6 Oct 2026 262.10 ▲ 0.5% 19,590 of 32,328 shares
- 5 Oct 2026 260.85 ▲ 0.6% 9,788 of 19,060 shares
- 1 Oct 2026 259.40 ▼ 1.0% 44,560 of 75,130 shares
- 30 Sep 2026 262.00 ▲ 1.6% 13,637 of 49,693 shares
- 29 Sep 2026 257.85 ▼ 2.5% 26,892 of 39,046 shares
- 28 Sep 2026 264.40 ▼ 2.5% 29,688 of 40,820 shares
- 25 Sep 2026 271.20 ▼ 0.6% 16,851 of 25,524 shares
- 24 Sep 2026 272.80 ▼ 0.4% 47,654 of 94,215 shares
- 23 Sep 2026 273.90 ▲ 2.6% 1.16 lakh of 1.24 lakh shares
- 22 Sep 2026 267.05 ▼ 0.8% 11,589 of 18,013 shares
Weekly, newest first
- Week to 4 Nov 2026 221.65 ▲ 1.1% 1.09 lakh of 2.57 lakh shares · 3 days
- Week to 30 Oct 2026 219.30 ▼ 0.8% 1.05 lakh of 2.15 lakh shares · 5 days
- Week to 23 Oct 2026 221.15 ▼ 12.4% 1.81 lakh of 3.04 lakh shares · 4 days
- Week to 16 Oct 2026 252.40 ▼ 3.0% 1.62 lakh of 2.50 lakh shares · 5 days
- Week to 9 Oct 2026 260.30 ▲ 0.3% 84,594 of 1.61 lakh shares · 5 days
- Week to 1 Oct 2026 259.40 ▼ 4.4% 1.08 lakh of 1.96 lakh shares · 4 days
- Week to 25 Sep 2026 271.20 ▼ 0.1% 1.02 lakh of 1.79 lakh shares · 5 days
- Week to 18 Sep 2026 271.50 ▼ 1.7% 91,760 of 2.14 lakh shares · 4 days
- Week to 10 Sep 2026 267.80 ▲ 9.6% 6.49 lakh of 52.33 lakh shares · 4 days
- Week to 4 Sep 2026 244.25 ▼ 6.1% 2.42 lakh of 3.51 lakh shares · 5 days
- Week to 28 Aug 2026 260.15 ▼ 1.7% 1.21 lakh of 2.06 lakh shares · 5 days
- Week to 21 Aug 2026 264.65 ▼ 1.0% 1.12 lakh of 1.99 lakh shares · 5 days
- Week to 14 Aug 2026 267.40 ▼ 0.1% 1.66 lakh of 3.55 lakh shares · 5 days
- Week to 7 Aug 2026 267.55 ▼ 5.6% 4.17 lakh of 8.08 lakh shares · 5 days
- Week to 31 Jul 2026 283.55 ▼ 8.4% 3.90 lakh of 6.75 lakh shares · 5 days
- Week to 24 Jul 2026 309.40 ▼ 5.4% 3.47 lakh of 7.64 lakh shares · 5 days
- Week to 17 Jul 2026 326.90 ▲ 2.9% 4.48 lakh of 9.19 lakh shares · 5 days
- Week to 10 Jul 2026 317.60 ▲ 6.0% 7.82 lakh of 25.22 lakh shares · 5 days
- Week to 3 Jul 2026 299.70 ▲ 20.8% 18.29 lakh of 2.88 cr shares · 5 days
- Week to 25 Jun 2026 248.10 ■ 0.0% 3.98 lakh of 8.11 lakh shares · 4 days
- Week to 19 Jun 2026 248.00 ▼ 4.9% 5.10 lakh of 7.74 lakh shares · 5 days
- Week to 12 Jun 2026 260.70 ▼ 1.7% 3.54 lakh of 7.91 lakh shares · 5 days
- Week to 5 Jun 2026 265.15 ▼ 10.6% 4.36 lakh of 8.50 lakh shares · 5 days
- Week to 29 May 2026 296.55 ▲ 2.2% 2.05 lakh of 3.21 lakh shares · 4 days
- Week to 22 May 2026 290.25 ▲ 2.9% 1.02 lakh of 2.23 lakh shares · 5 days
- Week to 15 May 2026 282.00 ▼ 4.8% 1.69 lakh of 2.84 lakh shares · 5 days
- Week to 4 Nov 2026 221.65 ▲ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 219.30 ▼ 0.8% 5,932 of 8,174 shares · 5 days
- Week to 23 Oct 2026 221.15 ▼ 12.4% 15,739 of 19,365 shares · 4 days
- Week to 16 Oct 2026 252.40 ▼ 3.0% 7,570 of 10,202 shares · 5 days
- Week to 9 Oct 2026 260.30 ▲ 0.3% 7,554 of 9,866 shares · 5 days
- Week to 1 Oct 2026 259.40 ▼ 4.4% 6,843 of 8,197 shares · 4 days
- Week to 25 Sep 2026 271.20 ▼ 0.1% 1.07 lakh of 1.12 lakh shares · 5 days
- Week to 18 Sep 2026 271.50 ▼ 1.7% 25,898 of 32,788 shares · 4 days
- Week to 10 Sep 2026 267.80 ▲ 9.6% 76,131 of 1.75 lakh shares · 4 days
- Week to 4 Sep 2026 244.25 ▼ 6.1% 25,111 of 31,719 shares · 5 days
- Week to 28 Aug 2026 260.15 ▼ 1.7% 8,145 of 11,510 shares · 5 days
- Week to 21 Aug 2026 264.65 ▼ 1.0% 13,130 of 17,894 shares · 5 days
- Week to 14 Aug 2026 267.40 ▼ 0.1% 19,933 of 27,534 shares · 5 days
- Week to 7 Aug 2026 267.55 ▼ 5.6% 27,853 of 47,027 shares · 5 days
- Week to 31 Jul 2026 283.55 ▼ 8.4% 26,059 of 41,704 shares · 5 days
- Week to 24 Jul 2026 309.40 ▼ 5.4% 20,808 of 45,028 shares · 5 days
- Week to 17 Jul 2026 326.90 ▲ 2.9% 31,251 of 61,132 shares · 5 days
- Week to 10 Jul 2026 317.60 ▲ 6.0% 74,972 of 1.33 lakh shares · 5 days
- Week to 3 Jul 2026 299.70 ▲ 20.8% 6.53 lakh of 15.98 lakh shares · 5 days
- Week to 25 Jun 2026 248.10 ■ 0.0% 30,504 of 42,353 shares · 4 days
- Week to 19 Jun 2026 248.00 ▼ 4.9% 39,415 of 65,923 shares · 5 days
- Week to 12 Jun 2026 260.70 ▼ 1.7% 20,325 of 34,791 shares · 5 days
- Week to 5 Jun 2026 265.15 ▼ 10.6% 18,032 of 33,201 shares · 5 days
- Week to 29 May 2026 296.55 ▲ 2.2% 13,364 of 18,492 shares · 4 days
- Week to 22 May 2026 290.25 ▲ 2.9% 7,554 of 10,003 shares · 5 days
- Week to 15 May 2026 282.00 ▼ 4.8% 7,867 of 12,165 shares · 5 days
- Week to 4 Nov 2026 221.65 ▲ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 219.30 ▼ 0.8% 1.11 lakh of 2.23 lakh shares · 5 days
- Week to 23 Oct 2026 221.15 ▼ 12.4% 1.97 lakh of 3.24 lakh shares · 4 days
- Week to 16 Oct 2026 252.40 ▼ 3.0% 1.70 lakh of 2.60 lakh shares · 5 days
- Week to 9 Oct 2026 260.30 ▲ 0.3% 92,148 of 1.71 lakh shares · 5 days
- Week to 1 Oct 2026 259.40 ▼ 4.4% 1.15 lakh of 2.05 lakh shares · 4 days
- Week to 25 Sep 2026 271.20 ▼ 0.1% 2.10 lakh of 2.92 lakh shares · 5 days
- Week to 18 Sep 2026 271.50 ▼ 1.7% 1.18 lakh of 2.46 lakh shares · 4 days
- Week to 10 Sep 2026 267.80 ▲ 9.6% 7.25 lakh of 54.08 lakh shares · 4 days
- Week to 4 Sep 2026 244.25 ▼ 6.1% 2.67 lakh of 3.83 lakh shares · 5 days
- Week to 28 Aug 2026 260.15 ▼ 1.7% 1.29 lakh of 2.17 lakh shares · 5 days
- Week to 21 Aug 2026 264.65 ▼ 1.0% 1.25 lakh of 2.17 lakh shares · 5 days
- Week to 14 Aug 2026 267.40 ▼ 0.1% 1.86 lakh of 3.83 lakh shares · 5 days
- Week to 7 Aug 2026 267.55 ▼ 5.6% 4.45 lakh of 8.55 lakh shares · 5 days
- Week to 31 Jul 2026 283.55 ▼ 8.4% 4.17 lakh of 7.17 lakh shares · 5 days
- Week to 24 Jul 2026 309.40 ▼ 5.4% 3.68 lakh of 8.09 lakh shares · 5 days
- Week to 17 Jul 2026 326.90 ▲ 2.9% 4.79 lakh of 9.80 lakh shares · 5 days
- Week to 10 Jul 2026 317.60 ▲ 6.0% 8.57 lakh of 26.55 lakh shares · 5 days
- Week to 3 Jul 2026 299.70 ▲ 20.8% 24.82 lakh of 3.04 cr shares · 5 days
- Week to 25 Jun 2026 248.10 ■ 0.0% 4.28 lakh of 8.53 lakh shares · 4 days
- Week to 19 Jun 2026 248.00 ▼ 4.9% 5.49 lakh of 8.40 lakh shares · 5 days
- Week to 12 Jun 2026 260.70 ▼ 1.7% 3.74 lakh of 8.26 lakh shares · 5 days
- Week to 5 Jun 2026 265.15 ▼ 10.6% 4.54 lakh of 8.83 lakh shares · 5 days
- Week to 29 May 2026 296.55 ▲ 2.2% 2.18 lakh of 3.39 lakh shares · 4 days
- Week to 22 May 2026 290.25 ▲ 2.9% 1.09 lakh of 2.33 lakh shares · 5 days
- Week to 15 May 2026 282.00 ▼ 4.8% 1.77 lakh of 2.96 lakh shares · 5 days
Monthly, newest first
- Nov 2026 221.65 ▲ 1.1% 1.09 lakh of 2.57 lakh shares · 3 days
- Oct 2026 219.30 ▼ 16.3% 5.76 lakh of 10.03 lakh shares · 20 days
- Sep 2026 262.00 ▲ 2.8% 11.12 lakh of 60.46 lakh shares · 20 days
- Aug 2026 254.75 ▼ 10.2% 8.54 lakh of 16.24 lakh shares · 21 days
- Jul 2026 283.55 ▲ 3.7% 32.49 lakh of 2.35 cr shares · 23 days
- Jun 2026 273.35 ▼ 7.8% 22.45 lakh of 1.34 cr shares · 21 days
- May 2026 296.55 ▲ 16.2% 7.58 lakh of 13.68 lakh shares · 19 days
- Apr 2026 255.25 ▲ 15.3% 5.06 lakh of 9.11 lakh shares · 20 days
- Mar 2026 221.45 ▼ 12.1% 5.41 lakh of 10.19 lakh shares · 19 days
- Feb 2026 251.91 ▲ 21.2% 10.13 lakh of 37.34 lakh shares · 20 days
- Jan 2026 207.85 ▼ 5.9% 4.88 lakh of 6.81 lakh shares · 20 days
- Dec 2025 220.93 ▼ 1.3% 4.75 lakh of 6.79 lakh shares · 22 days
- Nov 2025 223.83 ▼ 6.4% 4.38 lakh of 7.46 lakh shares · 19 days
- Oct 2025 239.20 ▼ 9.0% 6.14 lakh of 10.82 lakh shares · 21 days
- Sep 2025 262.80 ▼ 4.4% 7.14 lakh of 16.89 lakh shares · 22 days
- Aug 2025 274.76 ▲ 19.1% 14.43 lakh of 50.30 lakh shares · 19 days
- Jul 2025 230.77 ▲ 8.2% 26.11 lakh of 72.07 lakh shares · 23 days
- Jun 2025 213.25 ▲ 8.4% 68.69 lakh of 98.62 lakh shares · 21 days
- May 2025 196.74 ▼ 9.4% 8.18 lakh of 12.58 lakh shares · 21 days
- Apr 2025 217.13 ▼ 8.2% 3.52 lakh of 6.09 lakh shares · 19 days
- Mar 2025 236.43 ▲ 4.1% 1.09 lakh of 1.38 lakh shares · 4 days
- Dec 2024 369.95 ▲ 18.4% 22.18 lakh of 60.38 lakh shares · 20 days
- Nov 2024 312.34 — 17.34 lakh of 40.45 lakh shares · 19 days
- Oct 2024 236.80 ▼ 8.3% 7.20 lakh of 11.68 lakh shares · 22 days
- Sep 2024 258.35 ▲ 12.4% 19.92 lakh of 39.34 lakh shares · 21 days
- Aug 2024 229.87 ▼ 7.2% 13.65 lakh of 29.97 lakh shares · 21 days
- Jul 2024 247.80 ▼ 12.4% 7.26 lakh of 12.71 lakh shares · 22 days
- Jun 2024 282.85 ▲ 5.4% 11.62 lakh of 22.89 lakh shares · 19 days
- May 2024 268.35 ▼ 14.7% 11.04 lakh of 21.44 lakh shares · 21 days
- Apr 2024 314.70 ▼ 16.3% 11.77 lakh of 22.57 lakh shares · 20 days
- Mar 2024 375.90 ▼ 3.0% 7.11 lakh of 16.50 lakh shares · 18 days
- Feb 2024 387.40 1.75 lakh of 2.81 lakh shares · 2 days
- Nov 2026 221.65 ▲ 1.1% No BSE file for this period yet
- Oct 2026 219.30 ▼ 16.3% 39,085 of 50,492 shares · 20 days
- Sep 2026 262.00 ▲ 2.8% 2.35 lakh of 3.53 lakh shares · 20 days
- Aug 2026 254.75 ▼ 10.2% 72,817 of 1.09 lakh shares · 21 days
- Jul 2026 283.55 ▲ 3.7% 6.46 lakh of 14.97 lakh shares · 23 days
- Jun 2026 273.35 ▼ 7.8% 2.68 lakh of 5.58 lakh shares · 21 days
- May 2026 296.55 ▲ 16.2% 40,869 of 57,409 shares · 19 days
- Apr 2026 255.25 ▲ 15.3% 24,077 of 32,214 shares · 20 days
- Mar 2026 221.45 ▼ 12.1% 3.92 lakh of 4.07 lakh shares · 19 days
- Feb 2026 251.91 ▲ 21.2% 4.76 lakh of 5.31 lakh shares · 20 days
- Jan 2026 207.85 ▼ 5.9% 36,092 of 40,980 shares · 20 days
- Dec 2025 220.93 ▼ 1.3% 33,021 of 37,964 shares · 22 days
- Nov 2025 223.83 ▼ 6.4% 18,390 of 26,573 shares · 19 days
- Oct 2025 239.20 ▼ 9.0% 35,074 of 54,220 shares · 21 days
- Sep 2025 262.80 ▼ 4.4% 1.09 lakh of 2.02 lakh shares · 22 days
- Aug 2025 274.76 ▲ 19.1% 1.80 lakh of 3.76 lakh shares · 19 days
- Jul 2025 230.77 ▲ 8.2% 2.55 lakh of 6.15 lakh shares · 23 days
- Jun 2025 213.25 ▲ 8.4% 2.81 lakh of 4.80 lakh shares · 21 days
- May 2025 196.74 ▼ 9.4% 65,749 of 93,544 shares · 21 days
- Apr 2025 217.13 ▼ 8.2% 51,770 of 64,310 shares · 19 days
- Mar 2025 236.43 ▲ 4.1% 38,579 of 39,826 shares · 4 days
- Dec 2024 369.95 ▲ 18.4% 2.14 lakh of 4.52 lakh shares · 20 days
- Nov 2024 312.34 — 1.18 lakh of 2.74 lakh shares · 19 days
- Oct 2024 236.80 ▼ 8.3% 48,954 of 71,803 shares · 22 days
- Sep 2024 258.35 ▲ 12.4% 1.68 lakh of 2.87 lakh shares · 21 days
- Aug 2024 229.87 ▼ 7.2% 1.14 lakh of 2.23 lakh shares · 21 days
- Jul 2024 247.80 ▼ 12.4% 70,624 of 1.16 lakh shares · 22 days
- Jun 2024 282.85 ▲ 5.4% 1.70 lakh of 3.02 lakh shares · 19 days
- May 2024 268.35 ▼ 14.7% 89,944 of 1.77 lakh shares · 21 days
- Apr 2024 314.70 ▼ 16.3% 1.24 lakh of 2.18 lakh shares · 20 days
- Mar 2024 375.90 ▼ 3.0% 2.16 lakh of 4.69 lakh shares · 18 days
- Feb 2024 387.40 1.37 lakh of 1.60 lakh shares · 2 days
- Nov 2026 221.65 ▲ 1.1% No BSE file for this period yet
- Oct 2026 219.30 ▼ 16.3% 6.15 lakh of 10.53 lakh shares · 20 days
- Sep 2026 262.00 ▲ 2.8% 13.48 lakh of 63.99 lakh shares · 20 days
- Aug 2026 254.75 ▼ 10.2% 9.27 lakh of 17.33 lakh shares · 21 days
- Jul 2026 283.55 ▲ 3.7% 38.95 lakh of 2.50 cr shares · 23 days
- Jun 2026 273.35 ▼ 7.8% 25.13 lakh of 1.40 cr shares · 21 days
- May 2026 296.55 ▲ 16.2% 7.98 lakh of 14.25 lakh shares · 19 days
- Apr 2026 255.25 ▲ 15.3% 5.30 lakh of 9.43 lakh shares · 20 days
- Mar 2026 221.45 ▼ 12.1% 9.33 lakh of 14.27 lakh shares · 19 days
- Feb 2026 251.91 ▲ 21.2% 14.89 lakh of 42.65 lakh shares · 20 days
- Jan 2026 207.85 ▼ 5.9% 5.24 lakh of 7.22 lakh shares · 20 days
- Dec 2025 220.93 ▼ 1.3% 5.08 lakh of 7.17 lakh shares · 22 days
- Nov 2025 223.83 ▼ 6.4% 4.57 lakh of 7.72 lakh shares · 19 days
- Oct 2025 239.20 ▼ 9.0% 6.49 lakh of 11.36 lakh shares · 21 days
- Sep 2025 262.80 ▼ 4.4% 8.22 lakh of 18.92 lakh shares · 22 days
- Aug 2025 274.76 ▲ 19.1% 16.24 lakh of 54.06 lakh shares · 19 days
- Jul 2025 230.77 ▲ 8.2% 28.66 lakh of 78.22 lakh shares · 23 days
- Jun 2025 213.25 ▲ 8.4% 71.51 lakh of 1.03 cr shares · 21 days
- May 2025 196.74 ▼ 9.4% 8.84 lakh of 13.52 lakh shares · 21 days
- Apr 2025 217.13 ▼ 8.2% 4.03 lakh of 6.73 lakh shares · 19 days
- Mar 2025 236.43 ▲ 4.1% 1.48 lakh of 1.78 lakh shares · 4 days
- Dec 2024 369.95 ▲ 18.4% 24.33 lakh of 64.90 lakh shares · 20 days
- Nov 2024 312.34 — 18.52 lakh of 43.19 lakh shares · 19 days
- Oct 2024 236.80 ▼ 8.3% 7.69 lakh of 12.40 lakh shares · 22 days
- Sep 2024 258.35 ▲ 12.4% 21.60 lakh of 42.21 lakh shares · 21 days
- Aug 2024 229.87 ▼ 7.2% 14.80 lakh of 32.20 lakh shares · 21 days
- Jul 2024 247.80 ▼ 12.4% 7.97 lakh of 13.86 lakh shares · 22 days
- Jun 2024 282.85 ▲ 5.4% 13.32 lakh of 25.92 lakh shares · 19 days
- May 2024 268.35 ▼ 14.7% 11.94 lakh of 23.21 lakh shares · 21 days
- Apr 2024 314.70 ▼ 16.3% 13.01 lakh of 24.75 lakh shares · 20 days
- Mar 2024 375.90 ▼ 3.0% 9.27 lakh of 21.20 lakh shares · 18 days
- Feb 2024 387.40 3.12 lakh of 4.41 lakh shares · 2 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.