Delivery in Singer India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 88.91 ▲ 1.1% 63,487 of 1.42 lakh shares
- 3 Nov 2026 87.94 ▼ 3.0% 1.31 lakh of 2.29 lakh shares
- 2 Nov 2026 90.65 ▼ 1.1% 53,474 of 89,921 shares
- 30 Oct 2026 91.69 ▼ 2.7% 1.31 lakh of 2.13 lakh shares
- 29 Oct 2026 94.27 ▲ 6.9% 3.58 lakh of 7.16 lakh shares
- 28 Oct 2026 88.21 ▼ 2.4% 85,302 of 1.82 lakh shares
- 27 Oct 2026 90.37 ▲ 3.5% 1.64 lakh of 3.29 lakh shares
- 26 Oct 2026 87.28 ▲ 1.4% 2.02 lakh of 4.08 lakh shares
- 23 Oct 2026 86.04 ▼ 7.5% 3.22 lakh of 5.70 lakh shares
- 22 Oct 2026 93.00 ▲ 5.2% 4.06 lakh of 8.11 lakh shares
- 21 Oct 2026 88.41 ▼ 4.5% 2.99 lakh of 6.37 lakh shares
- 19 Oct 2026 92.53 ▲ 2.7% 6.80 lakh of 20.89 lakh shares
- 16 Oct 2026 90.09 ▲ 19.2% 15.75 lakh of 43.30 lakh shares
- 15 Oct 2026 75.55 ▼ 1.0% 1.20 lakh of 1.40 lakh shares
- 14 Oct 2026 76.29 ▲ 0.1% 39,022 of 59,922 shares
- 13 Oct 2026 76.25 ■ 0.0% 15,621 of 20,500 shares
- 12 Oct 2026 76.22 ▲ 1.4% 30,690 of 41,105 shares
- 9 Oct 2026 75.19 ▼ 0.8% 29,298 of 75,664 shares
- 8 Oct 2026 75.80 ▼ 2.1% 75,302 of 94,414 shares
- 7 Oct 2026 77.45 ▲ 3.4% 1.10 lakh of 1.48 lakh shares
- 6 Oct 2026 74.93 ▲ 0.4% 57,744 of 73,914 shares
- 5 Oct 2026 74.60 ▼ 0.1% 32,636 of 56,846 shares
- 1 Oct 2026 74.66 ▼ 3.4% 59,233 of 79,656 shares
- 30 Sep 2026 77.31 ▲ 0.7% 63,444 of 76,015 shares
- 29 Sep 2026 76.79 ▼ 0.8% 25,580 of 60,317 shares
- 28 Sep 2026 77.43 ▼ 0.2% 50,499 of 80,119 shares
- 25 Sep 2026 77.60 ▼ 0.4% 27,586 of 41,542 shares
- 24 Sep 2026 77.95 ▼ 1.5% 67,140 of 1.14 lakh shares
- 23 Sep 2026 79.13 ▲ 2.4% 32,115 of 45,095 shares
- 22 Sep 2026 77.26 ▲ 1.7% 19,769 of 26,645 shares
- 4 Nov 2026 88.91 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 87.94 ▼ 3.0% No BSE file for this period yet
- 2 Nov 2026 90.65 ▼ 1.1% No BSE file for this period yet
- 30 Oct 2026 91.69 ▼ 2.7% 12,556 of 18,590 shares
- 29 Oct 2026 94.27 ▲ 6.9% 26,823 of 54,624 shares
- 28 Oct 2026 88.21 ▼ 2.4% 7,105 of 9,768 shares
- 27 Oct 2026 90.37 ▲ 3.5% 20,721 of 27,285 shares
- 26 Oct 2026 87.28 ▲ 1.4% 18,097 of 30,245 shares
- 23 Oct 2026 86.04 ▼ 7.5% 15,328 of 27,919 shares
- 22 Oct 2026 93.00 ▲ 5.2% 42,478 of 73,664 shares
- 21 Oct 2026 88.41 ▼ 4.5% 16,690 of 37,666 shares
- 19 Oct 2026 92.53 ▲ 2.7% 37,747 of 84,658 shares
- 16 Oct 2026 90.09 ▲ 19.2% 85,715 of 1.87 lakh shares
- 15 Oct 2026 75.55 ▼ 1.0% 6,942 of 8,143 shares
- 14 Oct 2026 76.29 ▲ 0.1% 6,185 of 6,799 shares
- 13 Oct 2026 76.25 ■ 0.0% 1,582 of 2,138 shares
- 12 Oct 2026 76.22 ▲ 1.4% 8,754 of 9,737 shares
- 9 Oct 2026 75.19 ▼ 0.8% 3,735 of 5,802 shares
- 8 Oct 2026 75.80 ▼ 2.1% 6.04 lakh of 6.06 lakh shares
- 7 Oct 2026 77.45 ▲ 3.4% 56,720 of 59,620 shares
- 6 Oct 2026 74.93 ▲ 0.4% 6,268 of 6,807 shares
- 5 Oct 2026 74.60 ▼ 0.1% 7,856 of 9,502 shares
- 1 Oct 2026 74.66 ▼ 3.4% 8,174 of 9,322 shares
- 30 Sep 2026 77.31 ▲ 0.7% 2,011 of 2,582 shares
- 29 Sep 2026 76.79 ▼ 0.8% 13,296 of 15,271 shares
- 28 Sep 2026 77.43 ▼ 0.2% 14,969 of 16,525 shares
- 25 Sep 2026 77.60 ▼ 0.4% 2,242 of 2,465 shares
- 24 Sep 2026 77.95 ▼ 1.5% 2,336 of 3,145 shares
- 23 Sep 2026 79.13 ▲ 2.4% 5,368 of 5,741 shares
- 22 Sep 2026 77.26 ▲ 1.7% 2,175 of 2,505 shares
- 4 Nov 2026 88.91 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 87.94 ▼ 3.0% No BSE file for this period yet
- 2 Nov 2026 90.65 ▼ 1.1% No BSE file for this period yet
- 30 Oct 2026 91.69 ▼ 2.7% 1.44 lakh of 2.32 lakh shares
- 29 Oct 2026 94.27 ▲ 6.9% 3.85 lakh of 7.70 lakh shares
- 28 Oct 2026 88.21 ▼ 2.4% 92,407 of 1.92 lakh shares
- 27 Oct 2026 90.37 ▲ 3.5% 1.84 lakh of 3.57 lakh shares
- 26 Oct 2026 87.28 ▲ 1.4% 2.20 lakh of 4.38 lakh shares
- 23 Oct 2026 86.04 ▼ 7.5% 3.37 lakh of 5.98 lakh shares
- 22 Oct 2026 93.00 ▲ 5.2% 4.49 lakh of 8.84 lakh shares
- 21 Oct 2026 88.41 ▼ 4.5% 3.15 lakh of 6.74 lakh shares
- 19 Oct 2026 92.53 ▲ 2.7% 7.18 lakh of 21.74 lakh shares
- 16 Oct 2026 90.09 ▲ 19.2% 16.60 lakh of 45.18 lakh shares
- 15 Oct 2026 75.55 ▼ 1.0% 1.27 lakh of 1.49 lakh shares
- 14 Oct 2026 76.29 ▲ 0.1% 45,207 of 66,721 shares
- 13 Oct 2026 76.25 ■ 0.0% 17,203 of 22,638 shares
- 12 Oct 2026 76.22 ▲ 1.4% 39,444 of 50,842 shares
- 9 Oct 2026 75.19 ▼ 0.8% 33,033 of 81,466 shares
- 8 Oct 2026 75.80 ▼ 2.1% 6.80 lakh of 7.00 lakh shares
- 7 Oct 2026 77.45 ▲ 3.4% 1.67 lakh of 2.08 lakh shares
- 6 Oct 2026 74.93 ▲ 0.4% 64,012 of 80,721 shares
- 5 Oct 2026 74.60 ▼ 0.1% 40,492 of 66,348 shares
- 1 Oct 2026 74.66 ▼ 3.4% 67,407 of 88,978 shares
- 30 Sep 2026 77.31 ▲ 0.7% 65,455 of 78,597 shares
- 29 Sep 2026 76.79 ▼ 0.8% 38,876 of 75,588 shares
- 28 Sep 2026 77.43 ▼ 0.2% 65,468 of 96,644 shares
- 25 Sep 2026 77.60 ▼ 0.4% 29,828 of 44,007 shares
- 24 Sep 2026 77.95 ▼ 1.5% 69,476 of 1.17 lakh shares
- 23 Sep 2026 79.13 ▲ 2.4% 37,483 of 50,836 shares
- 22 Sep 2026 77.26 ▲ 1.7% 21,944 of 29,150 shares
Weekly, newest first
- Week to 4 Nov 2026 88.91 ▼ 3.0% 2.48 lakh of 4.61 lakh shares · 3 days
- Week to 30 Oct 2026 91.69 ▲ 6.6% 9.40 lakh of 18.49 lakh shares · 5 days
- Week to 23 Oct 2026 86.04 ▼ 4.5% 17.07 lakh of 41.07 lakh shares · 4 days
- Week to 16 Oct 2026 90.09 ▲ 19.8% 17.80 lakh of 45.92 lakh shares · 5 days
- Week to 9 Oct 2026 75.19 ▲ 0.7% 3.05 lakh of 4.49 lakh shares · 5 days
- Week to 1 Oct 2026 74.66 ▼ 3.8% 1.99 lakh of 2.96 lakh shares · 4 days
- Week to 25 Sep 2026 77.60 ▲ 1.7% 1.54 lakh of 2.42 lakh shares · 5 days
- Week to 18 Sep 2026 76.28 ▲ 0.2% 1.68 lakh of 2.68 lakh shares · 4 days
- Week to 10 Sep 2026 74.02 ▼ 3.8% 3.79 lakh of 6.92 lakh shares · 4 days
- Week to 4 Sep 2026 76.98 ▼ 0.3% 2.52 lakh of 4.86 lakh shares · 5 days
- Week to 28 Aug 2026 77.25 ▼ 5.8% 3.06 lakh of 4.93 lakh shares · 5 days
- Week to 21 Aug 2026 82.00 ▼ 1.5% 5.12 lakh of 7.51 lakh shares · 5 days
- Week to 14 Aug 2026 83.22 ▲ 22.5% 26.75 lakh of 47.13 lakh shares · 5 days
- Week to 7 Aug 2026 67.93 ▲ 4.9% 2.50 lakh of 4.36 lakh shares · 5 days
- Week to 31 Jul 2026 64.78 ▼ 1.6% 61,415 of 95,644 shares · 5 days
- Week to 24 Jul 2026 65.82 ▼ 0.4% 1.06 lakh of 1.82 lakh shares · 5 days
- Week to 17 Jul 2026 66.09 ▼ 2.9% 1.46 lakh of 2.23 lakh shares · 5 days
- Week to 10 Jul 2026 68.06 ▼ 2.7% 1.64 lakh of 2.58 lakh shares · 5 days
- Week to 3 Jul 2026 69.92 ▼ 0.1% 1.38 lakh of 2.16 lakh shares · 5 days
- Week to 25 Jun 2026 70.01 ▼ 3.8% 1.82 lakh of 2.93 lakh shares · 4 days
- Week to 19 Jun 2026 72.79 ▲ 5.7% 2.51 lakh of 3.88 lakh shares · 5 days
- Week to 12 Jun 2026 68.89 ▼ 1.6% 92,659 of 1.50 lakh shares · 5 days
- Week to 5 Jun 2026 70.01 ▲ 0.1% 97,068 of 1.57 lakh shares · 5 days
- Week to 29 May 2026 69.91 ▼ 4.8% 1.54 lakh of 2.54 lakh shares · 4 days
- Week to 22 May 2026 73.47 ▲ 9.3% 1.41 lakh of 2.22 lakh shares · 5 days
- Week to 15 May 2026 67.21 ▼ 6.4% 57,768 of 1.09 lakh shares · 5 days
- Week to 4 Nov 2026 88.91 ▼ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 91.69 ▲ 6.6% 85,302 of 1.41 lakh shares · 5 days
- Week to 23 Oct 2026 86.04 ▼ 4.5% 1.12 lakh of 2.24 lakh shares · 4 days
- Week to 16 Oct 2026 90.09 ▲ 19.8% 1.09 lakh of 2.14 lakh shares · 5 days
- Week to 9 Oct 2026 75.19 ▲ 0.7% 6.79 lakh of 6.87 lakh shares · 5 days
- Week to 1 Oct 2026 74.66 ▼ 3.8% 38,450 of 43,700 shares · 4 days
- Week to 25 Sep 2026 77.60 ▲ 1.7% 14,713 of 16,589 shares · 5 days
- Week to 18 Sep 2026 76.28 ▲ 0.2% 25,696 of 42,681 shares · 4 days
- Week to 10 Sep 2026 74.02 ▼ 3.8% 37,773 of 56,742 shares · 4 days
- Week to 4 Sep 2026 76.98 ▼ 0.3% 52,473 of 82,157 shares · 5 days
- Week to 28 Aug 2026 77.25 ▼ 5.8% 45,369 of 61,537 shares · 5 days
- Week to 21 Aug 2026 82.00 ▼ 1.5% 78,038 of 1.08 lakh shares · 5 days
- Week to 14 Aug 2026 83.22 ▲ 22.5% 5.80 lakh of 7.74 lakh shares · 5 days
- Week to 7 Aug 2026 67.93 ▲ 4.9% 56,110 of 76,174 shares · 5 days
- Week to 31 Jul 2026 64.78 ▼ 1.6% 14,775 of 17,563 shares · 5 days
- Week to 24 Jul 2026 65.82 ▼ 0.4% 32,040 of 39,310 shares · 5 days
- Week to 17 Jul 2026 66.09 ▼ 2.9% 29,910 of 36,529 shares · 5 days
- Week to 10 Jul 2026 68.06 ▼ 2.7% 51,500 of 73,499 shares · 5 days
- Week to 3 Jul 2026 69.92 ▼ 0.1% 35,333 of 47,362 shares · 5 days
- Week to 25 Jun 2026 70.01 ▼ 3.8% 63,431 of 80,699 shares · 4 days
- Week to 19 Jun 2026 72.79 ▲ 5.7% 28,990 of 43,615 shares · 5 days
- Week to 12 Jun 2026 68.89 ▼ 1.6% 48,313 of 55,115 shares · 5 days
- Week to 5 Jun 2026 70.01 ▲ 0.1% 24,222 of 32,621 shares · 5 days
- Week to 29 May 2026 69.91 ▼ 4.8% 39,464 of 50,341 shares · 4 days
- Week to 22 May 2026 73.47 ▲ 9.3% 52,774 of 74,252 shares · 5 days
- Week to 15 May 2026 67.21 ▼ 6.4% 33,261 of 43,438 shares · 5 days
- Week to 4 Nov 2026 88.91 ▼ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 91.69 ▲ 6.6% 10.25 lakh of 19.89 lakh shares · 5 days
- Week to 23 Oct 2026 86.04 ▼ 4.5% 18.19 lakh of 43.31 lakh shares · 4 days
- Week to 16 Oct 2026 90.09 ▲ 19.8% 18.89 lakh of 48.06 lakh shares · 5 days
- Week to 9 Oct 2026 75.19 ▲ 0.7% 9.84 lakh of 11.37 lakh shares · 5 days
- Week to 1 Oct 2026 74.66 ▼ 3.8% 2.37 lakh of 3.40 lakh shares · 4 days
- Week to 25 Sep 2026 77.60 ▲ 1.7% 1.69 lakh of 2.59 lakh shares · 5 days
- Week to 18 Sep 2026 76.28 ▲ 0.2% 1.93 lakh of 3.10 lakh shares · 4 days
- Week to 10 Sep 2026 74.02 ▼ 3.8% 4.17 lakh of 7.48 lakh shares · 4 days
- Week to 4 Sep 2026 76.98 ▼ 0.3% 3.05 lakh of 5.68 lakh shares · 5 days
- Week to 28 Aug 2026 77.25 ▼ 5.8% 3.52 lakh of 5.55 lakh shares · 5 days
- Week to 21 Aug 2026 82.00 ▼ 1.5% 5.90 lakh of 8.59 lakh shares · 5 days
- Week to 14 Aug 2026 83.22 ▲ 22.5% 32.55 lakh of 54.87 lakh shares · 5 days
- Week to 7 Aug 2026 67.93 ▲ 4.9% 3.07 lakh of 5.12 lakh shares · 5 days
- Week to 31 Jul 2026 64.78 ▼ 1.6% 76,190 of 1.13 lakh shares · 5 days
- Week to 24 Jul 2026 65.82 ▼ 0.4% 1.38 lakh of 2.21 lakh shares · 5 days
- Week to 17 Jul 2026 66.09 ▼ 2.9% 1.75 lakh of 2.59 lakh shares · 5 days
- Week to 10 Jul 2026 68.06 ▼ 2.7% 2.15 lakh of 3.32 lakh shares · 5 days
- Week to 3 Jul 2026 69.92 ▼ 0.1% 1.73 lakh of 2.63 lakh shares · 5 days
- Week to 25 Jun 2026 70.01 ▼ 3.8% 2.46 lakh of 3.73 lakh shares · 4 days
- Week to 19 Jun 2026 72.79 ▲ 5.7% 2.80 lakh of 4.31 lakh shares · 5 days
- Week to 12 Jun 2026 68.89 ▼ 1.6% 1.41 lakh of 2.06 lakh shares · 5 days
- Week to 5 Jun 2026 70.01 ▲ 0.1% 1.21 lakh of 1.90 lakh shares · 5 days
- Week to 29 May 2026 69.91 ▼ 4.8% 1.94 lakh of 3.04 lakh shares · 4 days
- Week to 22 May 2026 73.47 ▲ 9.3% 1.94 lakh of 2.96 lakh shares · 5 days
- Week to 15 May 2026 67.21 ▼ 6.4% 91,029 of 1.52 lakh shares · 5 days
Monthly, newest first
- Nov 2026 88.91 ▼ 3.0% 2.48 lakh of 4.61 lakh shares · 3 days
- Oct 2026 91.69 ▲ 18.6% 47.91 lakh of 1.11 cr shares · 20 days
- Sep 2026 77.31 ▲ 1.1% 10.64 lakh of 18.57 lakh shares · 20 days
- Aug 2026 76.45 ▲ 18.0% 37.72 lakh of 64.39 lakh shares · 21 days
- Jul 2026 64.78 ▼ 8.1% 5.41 lakh of 8.64 lakh shares · 23 days
- Jun 2026 70.50 ▲ 0.8% 6.98 lakh of 11.00 lakh shares · 21 days
- May 2026 69.91 ▼ 4.5% 4.12 lakh of 6.74 lakh shares · 19 days
- Apr 2026 73.24 ▲ 20.2% 6.23 lakh of 10.47 lakh shares · 20 days
- Mar 2026 60.92 4.16 lakh of 7.03 lakh shares · 7 days
- Nov 2026 88.91 ▼ 3.0% No BSE file for this period yet
- Oct 2026 91.69 ▲ 18.6% 9.94 lakh of 12.75 lakh shares · 20 days
- Sep 2026 77.31 ▲ 1.1% 1.53 lakh of 2.24 lakh shares · 20 days
- Aug 2026 76.45 ▲ 18.0% 7.67 lakh of 10.28 lakh shares · 21 days
- Jul 2026 64.78 ▼ 8.1% 1.52 lakh of 1.94 lakh shares · 23 days
- Jun 2026 70.50 ▲ 0.8% 1.77 lakh of 2.32 lakh shares · 21 days
- May 2026 69.91 ▼ 4.5% 1.61 lakh of 2.08 lakh shares · 19 days
- Apr 2026 73.24 ▲ 20.2% 2.93 lakh of 3.95 lakh shares · 20 days
- Mar 2026 60.92 11.17 lakh of 15.80 lakh shares · 7 days
- Nov 2026 88.91 ▼ 3.0% No BSE file for this period yet
- Oct 2026 91.69 ▲ 18.6% 57.85 lakh of 1.24 cr shares · 20 days
- Sep 2026 77.31 ▲ 1.1% 12.17 lakh of 20.81 lakh shares · 20 days
- Aug 2026 76.45 ▲ 18.0% 45.39 lakh of 74.68 lakh shares · 21 days
- Jul 2026 64.78 ▼ 8.1% 6.93 lakh of 10.58 lakh shares · 23 days
- Jun 2026 70.50 ▲ 0.8% 8.75 lakh of 13.32 lakh shares · 21 days
- May 2026 69.91 ▼ 4.5% 5.74 lakh of 8.82 lakh shares · 19 days
- Apr 2026 73.24 ▲ 20.2% 9.16 lakh of 14.41 lakh shares · 20 days
- Mar 2026 60.92 15.33 lakh of 22.84 lakh shares · 7 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.