Delivery in S J Logistics (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 327.65 ▲ 6.3% 29,250 of 38,000 shares
- 3 Nov 2026 308.35 ▼ 0.2% 6,250 of 7,250 shares
- 2 Nov 2026 309.00 ▲ 2.4% 8,000 of 11,000 shares
- 30 Oct 2026 301.90 ▲ 1.0% 10,000 of 14,250 shares
- 29 Oct 2026 299.00 ▲ 1.8% 4,750 of 6,250 shares
- 28 Oct 2026 293.75 ▼ 1.0% 17,000 of 27,500 shares
- 27 Oct 2026 296.65 ▲ 0.3% 15,000 of 22,750 shares
- 26 Oct 2026 295.70 ▼ 2.4% 18,250 of 26,500 shares
- 23 Oct 2026 302.90 ▼ 2.8% 17,750 of 24,500 shares
- 22 Oct 2026 311.55 ▲ 2.2% 12,750 of 15,750 shares
- 21 Oct 2026 304.85 ▼ 3.8% 22,750 of 26,750 shares
- 19 Oct 2026 316.90 ▼ 1.5% 9,500 of 12,500 shares
- 16 Oct 2026 321.80 ▲ 0.9% 20,250 of 28,000 shares
- 15 Oct 2026 318.80 ▲ 3.3% 14,750 of 19,500 shares
- 14 Oct 2026 308.65 ▼ 0.5% 14,000 of 21,750 shares
- 13 Oct 2026 310.20 ▼ 0.6% 11,250 of 14,000 shares
- 12 Oct 2026 312.00 ▲ 1.0% 15,750 of 19,250 shares
- 9 Oct 2026 309.00 ▲ 2.9% 17,250 of 19,500 shares
- 8 Oct 2026 300.35 ▼ 2.9% 17,000 of 19,750 shares
- 7 Oct 2026 309.45 ▲ 0.2% 16,750 of 22,250 shares
- 6 Oct 2026 308.90 ▼ 1.9% 21,000 of 29,500 shares
- 5 Oct 2026 314.85 ▲ 1.1% 9,500 of 12,250 shares
- 1 Oct 2026 311.50 ▲ 0.5% 17,500 of 25,250 shares
- 30 Sep 2026 310.10 ▼ 3.9% 31,250 of 43,000 shares
- 29 Sep 2026 322.55 ▲ 1.8% 22,750 of 30,500 shares
- 28 Sep 2026 317.00 ▲ 0.3% 21,500 of 23,500 shares
- 25 Sep 2026 316.05 ▼ 1.0% 9,500 of 11,500 shares
- 24 Sep 2026 319.25 ▼ 0.8% 5,500 of 7,750 shares
- 23 Sep 2026 321.90 ▲ 2.5% 12,000 of 14,750 shares
- 22 Sep 2026 313.95 ▲ 0.3% 13,750 of 25,250 shares
Weekly, newest first
- Week to 4 Nov 2026 327.65 ▲ 8.5% 43,500 of 56,250 shares · 3 days
- Week to 30 Oct 2026 301.90 ▼ 0.3% 65,000 of 97,250 shares · 5 days
- Week to 23 Oct 2026 302.90 ▼ 5.9% 62,750 of 79,500 shares · 4 days
- Week to 16 Oct 2026 321.80 ▲ 4.1% 76,000 of 1.02 lakh shares · 5 days
- Week to 9 Oct 2026 309.00 ▼ 0.8% 81,500 of 1.03 lakh shares · 5 days
- Week to 1 Oct 2026 311.50 ▼ 1.4% 93,000 of 1.22 lakh shares · 4 days
- Week to 25 Sep 2026 316.05 ▲ 0.7% 63,000 of 87,500 shares · 5 days
- Week to 18 Sep 2026 314.00 ▼ 1.1% 76,000 of 92,750 shares · 4 days
- Week to 10 Sep 2026 318.65 ▲ 0.9% 94,500 of 1.09 lakh shares · 4 days
- Week to 4 Sep 2026 315.70 ▼ 5.6% 99,000 of 1.27 lakh shares · 5 days
- Week to 28 Aug 2026 334.35 ▼ 5.4% 1.83 lakh of 2.53 lakh shares · 5 days
- Week to 21 Aug 2026 353.55 ▲ 11.8% 3.42 lakh of 5.33 lakh shares · 5 days
- Week to 14 Aug 2026 316.25 ▼ 0.1% 1.72 lakh of 3.00 lakh shares · 5 days
- Week to 7 Aug 2026 316.70 ▲ 4.6% 1.59 lakh of 2.37 lakh shares · 5 days
- Week to 31 Jul 2026 302.75 ▼ 1.3% 77,500 of 1.04 lakh shares · 5 days
- Week to 24 Jul 2026 306.60 ▼ 6.6% 89,750 of 1.33 lakh shares · 5 days
- Week to 17 Jul 2026 328.30 ▼ 2.5% 1.07 lakh of 1.57 lakh shares · 5 days
- Week to 10 Jul 2026 336.60 ▼ 0.3% 99,500 of 1.21 lakh shares · 5 days
- Week to 3 Jul 2026 337.75 ▲ 0.6% 88,500 of 1.61 lakh shares · 5 days
- Week to 25 Jun 2026 335.85 ▼ 0.5% 58,500 of 77,000 shares · 4 days
- Week to 19 Jun 2026 337.60 ▼ 3.6% 1.14 lakh of 1.91 lakh shares · 5 days
- Week to 12 Jun 2026 350.35 ▼ 8.0% 69,250 of 1.26 lakh shares · 5 days
- Week to 5 Jun 2026 380.75 ▲ 9.3% 1.73 lakh of 2.70 lakh shares · 5 days
- Week to 29 May 2026 348.40 ▲ 10.6% 1.95 lakh of 2.83 lakh shares · 4 days
- Week to 22 May 2026 314.95 ▲ 8.8% 97,500 of 1.30 lakh shares · 5 days
- Week to 15 May 2026 289.60 ▼ 8.5% 1.01 lakh of 1.42 lakh shares · 5 days
Monthly, newest first
- Nov 2026 327.65 ▲ 8.5% 43,500 of 56,250 shares · 3 days
- Oct 2026 301.90 ▼ 2.6% 3.03 lakh of 4.08 lakh shares · 20 days
- Sep 2026 310.10 ▼ 5.5% 3.95 lakh of 4.93 lakh shares · 20 days
- Aug 2026 328.20 ▲ 8.4% 8.71 lakh of 13.43 lakh shares · 21 days
- Jul 2026 302.75 ▼ 8.8% 4.42 lakh of 6.33 lakh shares · 23 days
- Jun 2026 331.85 ▼ 4.8% 4.35 lakh of 7.07 lakh shares · 21 days
- May 2026 348.40 ▲ 10.5% 4.84 lakh of 6.69 lakh shares · 19 days
- Apr 2026 315.25 ▲ 36.8% 4.74 lakh of 6.82 lakh shares · 20 days
- Mar 2026 230.40 ▼ 26.0% 7.37 lakh of 10.03 lakh shares · 19 days
- Feb 2026 311.45 ▼ 3.2% 4.68 lakh of 7.10 lakh shares · 20 days
- Jan 2026 321.85 ▼ 12.4% 2.65 lakh of 4.09 lakh shares · 20 days
- Dec 2025 367.60 ▼ 13.7% 3.81 lakh of 5.73 lakh shares · 22 days
- Nov 2025 425.80 ▲ 21.3% 9.82 lakh of 16.36 lakh shares · 19 days
- Oct 2025 350.90 ▼ 8.9% 3.56 lakh of 5.03 lakh shares · 21 days
- Sep 2025 385.35 ▼ 3.9% 5.51 lakh of 7.99 lakh shares · 22 days
- Aug 2025 401.00 ▼ 0.8% 10.05 lakh of 15.93 lakh shares · 19 days
- Jul 2025 404.05 ▼ 12.4% 5.89 lakh of 8.62 lakh shares · 23 days
- Jun 2025 461.30 ▼ 6.6% 5.03 lakh of 6.92 lakh shares · 21 days
- May 2025 493.90 ▼ 3.3% 5.25 lakh of 7.70 lakh shares · 21 days
- Apr 2025 510.80 ▼ 2.8% 3.92 lakh of 6.05 lakh shares · 19 days
- Mar 2025 525.40 ▲ 6.9% 5.45 lakh of 7.22 lakh shares · 19 days
- Feb 2025 491.65 ▼ 9.4% 6.41 lakh of 10.16 lakh shares · 19 days
- Jan 2025 542.95 ▼ 14.9% 7.48 lakh of 9.29 lakh shares · 23 days
- Dec 2024 637.85 ▼ 0.6% 7.54 lakh of 7.91 lakh shares · 21 days
- Nov 2024 641.50 ▲ 6.3% 5.30 lakh of 5.61 lakh shares · 19 days
- Oct 2024 603.30 ▲ 0.8% 4.59 lakh of 5.46 lakh shares · 22 days
- Sep 2024 598.50 ▲ 3.4% 6.89 lakh of 9.85 lakh shares · 21 days
- Aug 2024 578.60 ▲ 0.8% 8.45 lakh of 13.29 lakh shares · 21 days
- Jul 2024 573.95 ▲ 18.0% 9.08 lakh of 13.31 lakh shares · 22 days
- Jun 2024 486.35 ▲ 19.8% 7.49 lakh of 11.30 lakh shares · 19 days
- May 2024 406.00 ▲ 14.2% 13.70 lakh of 19.27 lakh shares · 21 days
- Apr 2024 355.45 — 8.85 lakh of 11.78 lakh shares · 20 days
- Mar 2024 279.25 ▼ 11.2% 8.21 lakh of 11.84 lakh shares · 18 days
- Feb 2024 314.35 — 19.40 lakh of 30.27 lakh shares · 21 days
- Jan 2024 213.50 — 30.32 lakh of 46.80 lakh shares · 21 days
- Dec 2023 164.00 32.58 lakh of 34.73 lakh shares · 8 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.