Delivery in Snowman Logistics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 33.60 ▲ 1.2% 43,925 of 80,317 shares
- 3 Nov 2026 33.19 ▼ 0.3% 26,675 of 48,020 shares
- 2 Nov 2026 33.29 ▲ 0.8% 40,355 of 78,844 shares
- 30 Oct 2026 33.03 ▼ 0.9% 91,567 of 1.30 lakh shares
- 29 Oct 2026 33.32 ▼ 1.8% 1.01 lakh of 1.61 lakh shares
- 28 Oct 2026 33.93 ▼ 0.9% 2.90 lakh of 12.41 lakh shares
- 27 Oct 2026 34.25 ▲ 3.7% 51,763 of 89,283 shares
- 26 Oct 2026 33.04 ▼ 2.3% 49,545 of 79,539 shares
- 23 Oct 2026 33.81 ▼ 1.0% 68,570 of 1.36 lakh shares
- 22 Oct 2026 34.14 ▼ 1.3% 80,932 of 1.11 lakh shares
- 21 Oct 2026 34.60 ■ 0.0% 78,807 of 98,637 shares
- 19 Oct 2026 34.61 ▲ 0.6% 32,645 of 55,314 shares
- 16 Oct 2026 34.40 ▲ 0.1% 83,274 of 1.22 lakh shares
- 15 Oct 2026 34.35 ▼ 1.1% 38,376 of 73,420 shares
- 14 Oct 2026 34.73 ▲ 1.0% 30,148 of 60,695 shares
- 13 Oct 2026 34.38 ▲ 0.1% 45,510 of 72,771 shares
- 12 Oct 2026 34.33 ▲ 0.5% 61,871 of 91,177 shares
- 9 Oct 2026 34.16 ▼ 0.6% 34,964 of 70,296 shares
- 8 Oct 2026 34.35 ▲ 0.1% 1.81 lakh of 2.62 lakh shares
- 7 Oct 2026 34.32 ▲ 0.2% 77,210 of 1.37 lakh shares
- 6 Oct 2026 34.24 ▲ 0.7% 37,329 of 70,667 shares
- 5 Oct 2026 33.99 ▼ 0.4% 39,773 of 74,733 shares
- 1 Oct 2026 34.11 ▼ 1.5% 58,061 of 1.05 lakh shares
- 30 Sep 2026 34.64 ▼ 0.1% 56,097 of 1.20 lakh shares
- 29 Sep 2026 34.69 ▼ 1.1% 58,553 of 1.11 lakh shares
- 28 Sep 2026 35.09 ▲ 0.5% 1.61 lakh of 2.12 lakh shares
- 25 Sep 2026 34.91 ▲ 1.5% 76,325 of 1.42 lakh shares
- 24 Sep 2026 34.39 ▼ 2.2% 85,823 of 1.23 lakh shares
- 23 Sep 2026 35.18 ▲ 0.9% 92,239 of 1.54 lakh shares
- 22 Sep 2026 34.85 ▼ 1.0% 67,731 of 1.16 lakh shares
- 4 Nov 2026 33.60 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 33.19 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 33.29 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 33.03 ▼ 0.9% 2,197 of 5,631 shares
- 29 Oct 2026 33.32 ▼ 1.8% 7,038 of 9,011 shares
- 28 Oct 2026 33.93 ▼ 0.9% 20,767 of 33,082 shares
- 27 Oct 2026 34.25 ▲ 3.7% 4,556 of 6,570 shares
- 26 Oct 2026 33.04 ▼ 2.3% 26,224 of 26,580 shares
- 23 Oct 2026 33.81 ▼ 1.0% 4,233 of 5,789 shares
- 22 Oct 2026 34.14 ▼ 1.3% 5,207 of 5,358 shares
- 21 Oct 2026 34.60 ■ 0.0% 2,956 of 3,463 shares
- 19 Oct 2026 34.61 ▲ 0.6% 4,559 of 6,797 shares
- 16 Oct 2026 34.40 ▲ 0.1% 2.05 lakh of 2.07 lakh shares
- 15 Oct 2026 34.35 ▼ 1.1% 22,509 of 23,787 shares
- 14 Oct 2026 34.73 ▲ 1.0% 3,574 of 4,141 shares
- 13 Oct 2026 34.38 ▲ 0.1% 3,566 of 4,019 shares
- 12 Oct 2026 34.33 ▲ 0.5% 665 of 773 shares
- 9 Oct 2026 34.16 ▼ 0.6% 5,298 of 6,746 shares
- 8 Oct 2026 34.35 ▲ 0.1% 23,350 of 23,986 shares
- 7 Oct 2026 34.32 ▲ 0.2% 6,324 of 10,235 shares
- 6 Oct 2026 34.24 ▲ 0.7% 6.81 lakh of 6.93 lakh shares
- 5 Oct 2026 33.99 ▼ 0.4% 7.08 lakh of 7.13 lakh shares
- 1 Oct 2026 34.11 ▼ 1.5% 2,423 of 3,472 shares
- 30 Sep 2026 34.64 ▼ 0.1% 31,506 of 33,391 shares
- 29 Sep 2026 34.69 ▼ 1.1% 12,448 of 14,603 shares
- 28 Sep 2026 35.09 ▲ 0.5% 14,259 of 16,374 shares
- 25 Sep 2026 34.91 ▲ 1.5% 15,040 of 16,334 shares
- 24 Sep 2026 34.39 ▼ 2.2% 10,350 of 13,832 shares
- 23 Sep 2026 35.18 ▲ 0.9% 4.78 lakh of 4.86 lakh shares
- 22 Sep 2026 34.85 ▼ 1.0% 3.22 lakh of 3.23 lakh shares
- 4 Nov 2026 33.60 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 33.19 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 33.29 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 33.03 ▼ 0.9% 93,764 of 1.35 lakh shares
- 29 Oct 2026 33.32 ▼ 1.8% 1.08 lakh of 1.70 lakh shares
- 28 Oct 2026 33.93 ▼ 0.9% 3.11 lakh of 12.74 lakh shares
- 27 Oct 2026 34.25 ▲ 3.7% 56,319 of 95,853 shares
- 26 Oct 2026 33.04 ▼ 2.3% 75,769 of 1.06 lakh shares
- 23 Oct 2026 33.81 ▼ 1.0% 72,803 of 1.41 lakh shares
- 22 Oct 2026 34.14 ▼ 1.3% 86,139 of 1.17 lakh shares
- 21 Oct 2026 34.60 ■ 0.0% 81,763 of 1.02 lakh shares
- 19 Oct 2026 34.61 ▲ 0.6% 37,204 of 62,111 shares
- 16 Oct 2026 34.40 ▲ 0.1% 2.88 lakh of 3.29 lakh shares
- 15 Oct 2026 34.35 ▼ 1.1% 60,885 of 97,207 shares
- 14 Oct 2026 34.73 ▲ 1.0% 33,722 of 64,836 shares
- 13 Oct 2026 34.38 ▲ 0.1% 49,076 of 76,790 shares
- 12 Oct 2026 34.33 ▲ 0.5% 62,536 of 91,950 shares
- 9 Oct 2026 34.16 ▼ 0.6% 40,262 of 77,042 shares
- 8 Oct 2026 34.35 ▲ 0.1% 2.04 lakh of 2.86 lakh shares
- 7 Oct 2026 34.32 ▲ 0.2% 83,534 of 1.47 lakh shares
- 6 Oct 2026 34.24 ▲ 0.7% 7.18 lakh of 7.63 lakh shares
- 5 Oct 2026 33.99 ▼ 0.4% 7.47 lakh of 7.88 lakh shares
- 1 Oct 2026 34.11 ▼ 1.5% 60,484 of 1.09 lakh shares
- 30 Sep 2026 34.64 ▼ 0.1% 87,603 of 1.54 lakh shares
- 29 Sep 2026 34.69 ▼ 1.1% 71,001 of 1.26 lakh shares
- 28 Sep 2026 35.09 ▲ 0.5% 1.76 lakh of 2.29 lakh shares
- 25 Sep 2026 34.91 ▲ 1.5% 91,365 of 1.58 lakh shares
- 24 Sep 2026 34.39 ▼ 2.2% 96,173 of 1.37 lakh shares
- 23 Sep 2026 35.18 ▲ 0.9% 5.70 lakh of 6.40 lakh shares
- 22 Sep 2026 34.85 ▼ 1.0% 3.90 lakh of 4.39 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 33.60 ▲ 1.7% 1.11 lakh of 2.07 lakh shares · 3 days
- Week to 30 Oct 2026 33.03 ▼ 2.3% 5.84 lakh of 17.00 lakh shares · 5 days
- Week to 23 Oct 2026 33.81 ▼ 1.7% 2.61 lakh of 4.01 lakh shares · 4 days
- Week to 16 Oct 2026 34.40 ▲ 0.7% 2.59 lakh of 4.20 lakh shares · 5 days
- Week to 9 Oct 2026 34.16 ▲ 0.1% 3.70 lakh of 6.15 lakh shares · 5 days
- Week to 1 Oct 2026 34.11 ▼ 2.3% 3.34 lakh of 5.49 lakh shares · 4 days
- Week to 25 Sep 2026 34.91 ▼ 1.0% 3.68 lakh of 5.97 lakh shares · 5 days
- Week to 18 Sep 2026 35.25 ▼ 1.8% 3.44 lakh of 5.71 lakh shares · 4 days
- Week to 10 Sep 2026 36.16 ▼ 1.9% 2.10 lakh of 3.75 lakh shares · 4 days
- Week to 4 Sep 2026 36.85 ▼ 2.2% 3.08 lakh of 5.38 lakh shares · 5 days
- Week to 28 Aug 2026 37.66 ▼ 0.5% 4.11 lakh of 7.46 lakh shares · 5 days
- Week to 21 Aug 2026 37.84 ▼ 0.2% 3.51 lakh of 6.03 lakh shares · 5 days
- Week to 14 Aug 2026 37.92 ▼ 3.1% 4.28 lakh of 7.21 lakh shares · 5 days
- Week to 7 Aug 2026 39.15 ▲ 2.2% 12.79 lakh of 41.98 lakh shares · 5 days
- Week to 31 Jul 2026 38.30 ▲ 5.2% 5.56 lakh of 8.26 lakh shares · 5 days
- Week to 24 Jul 2026 36.40 ▼ 3.0% 3.09 lakh of 5.25 lakh shares · 5 days
- Week to 17 Jul 2026 37.51 ▲ 3.4% 5.63 lakh of 11.24 lakh shares · 5 days
- Week to 10 Jul 2026 36.26 ▼ 4.4% 5.69 lakh of 9.58 lakh shares · 5 days
- Week to 3 Jul 2026 37.91 ▲ 0.1% 3.81 lakh of 6.48 lakh shares · 5 days
- Week to 25 Jun 2026 37.86 ▼ 3.9% 3.33 lakh of 6.69 lakh shares · 4 days
- Week to 19 Jun 2026 39.39 ▲ 5.6% 4.73 lakh of 9.40 lakh shares · 5 days
- Week to 12 Jun 2026 37.30 ▼ 0.6% 3.49 lakh of 6.25 lakh shares · 5 days
- Week to 5 Jun 2026 37.54 ▲ 1.0% 4.05 lakh of 6.94 lakh shares · 5 days
- Week to 29 May 2026 37.16 ▼ 1.6% 3.24 lakh of 6.03 lakh shares · 4 days
- Week to 22 May 2026 37.75 ▼ 1.3% 3.44 lakh of 6.41 lakh shares · 5 days
- Week to 15 May 2026 38.26 ▼ 8.4% 4.52 lakh of 9.33 lakh shares · 5 days
- Week to 4 Nov 2026 33.60 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 33.03 ▼ 2.3% 60,782 of 80,874 shares · 5 days
- Week to 23 Oct 2026 33.81 ▼ 1.7% 16,955 of 21,407 shares · 4 days
- Week to 16 Oct 2026 34.40 ▲ 0.7% 2.35 lakh of 2.39 lakh shares · 5 days
- Week to 9 Oct 2026 34.16 ▲ 0.1% 14.23 lakh of 14.46 lakh shares · 5 days
- Week to 1 Oct 2026 34.11 ▼ 2.3% 60,636 of 67,840 shares · 4 days
- Week to 25 Sep 2026 34.91 ▼ 1.0% 8.27 lakh of 8.41 lakh shares · 5 days
- Week to 18 Sep 2026 35.25 ▼ 1.8% 53,152 of 59,903 shares · 4 days
- Week to 10 Sep 2026 36.16 ▼ 1.9% 44,092 of 48,530 shares · 4 days
- Week to 4 Sep 2026 36.85 ▼ 2.2% 58,010 of 63,683 shares · 5 days
- Week to 28 Aug 2026 37.66 ▼ 0.5% 39,794 of 50,331 shares · 5 days
- Week to 21 Aug 2026 37.84 ▼ 0.2% 51,428 of 59,839 shares · 5 days
- Week to 14 Aug 2026 37.92 ▼ 3.1% 66,233 of 76,425 shares · 5 days
- Week to 7 Aug 2026 39.15 ▲ 2.2% 1.98 lakh of 3.07 lakh shares · 5 days
- Week to 31 Jul 2026 38.30 ▲ 5.2% 69,346 of 77,496 shares · 5 days
- Week to 24 Jul 2026 36.40 ▼ 3.0% 50,777 of 63,945 shares · 5 days
- Week to 17 Jul 2026 37.51 ▲ 3.4% 68,041 of 90,159 shares · 5 days
- Week to 10 Jul 2026 36.26 ▼ 4.4% 88,275 of 1.14 lakh shares · 5 days
- Week to 3 Jul 2026 37.91 ▲ 0.1% 97,616 of 1.14 lakh shares · 5 days
- Week to 25 Jun 2026 37.86 ▼ 3.9% 41,414 of 52,790 shares · 4 days
- Week to 19 Jun 2026 39.39 ▲ 5.6% 77,726 of 1.06 lakh shares · 5 days
- Week to 12 Jun 2026 37.30 ▼ 0.6% 42,707 of 52,961 shares · 5 days
- Week to 5 Jun 2026 37.54 ▲ 1.0% 60,079 of 74,323 shares · 5 days
- Week to 29 May 2026 37.16 ▼ 1.6% 37,532 of 43,383 shares · 4 days
- Week to 22 May 2026 37.75 ▼ 1.3% 69,702 of 81,324 shares · 5 days
- Week to 15 May 2026 38.26 ▼ 8.4% 62,348 of 84,788 shares · 5 days
- Week to 4 Nov 2026 33.60 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 33.03 ▼ 2.3% 6.45 lakh of 17.81 lakh shares · 5 days
- Week to 23 Oct 2026 33.81 ▼ 1.7% 2.78 lakh of 4.22 lakh shares · 4 days
- Week to 16 Oct 2026 34.40 ▲ 0.7% 4.94 lakh of 6.60 lakh shares · 5 days
- Week to 9 Oct 2026 34.16 ▲ 0.1% 17.94 lakh of 20.61 lakh shares · 5 days
- Week to 1 Oct 2026 34.11 ▼ 2.3% 3.95 lakh of 6.17 lakh shares · 4 days
- Week to 25 Sep 2026 34.91 ▼ 1.0% 11.95 lakh of 14.38 lakh shares · 5 days
- Week to 18 Sep 2026 35.25 ▼ 1.8% 3.97 lakh of 6.31 lakh shares · 4 days
- Week to 10 Sep 2026 36.16 ▼ 1.9% 2.55 lakh of 4.23 lakh shares · 4 days
- Week to 4 Sep 2026 36.85 ▼ 2.2% 3.66 lakh of 6.01 lakh shares · 5 days
- Week to 28 Aug 2026 37.66 ▼ 0.5% 4.51 lakh of 7.97 lakh shares · 5 days
- Week to 21 Aug 2026 37.84 ▼ 0.2% 4.02 lakh of 6.63 lakh shares · 5 days
- Week to 14 Aug 2026 37.92 ▼ 3.1% 4.94 lakh of 7.97 lakh shares · 5 days
- Week to 7 Aug 2026 39.15 ▲ 2.2% 14.77 lakh of 45.04 lakh shares · 5 days
- Week to 31 Jul 2026 38.30 ▲ 5.2% 6.25 lakh of 9.03 lakh shares · 5 days
- Week to 24 Jul 2026 36.40 ▼ 3.0% 3.60 lakh of 5.89 lakh shares · 5 days
- Week to 17 Jul 2026 37.51 ▲ 3.4% 6.31 lakh of 12.14 lakh shares · 5 days
- Week to 10 Jul 2026 36.26 ▼ 4.4% 6.57 lakh of 10.72 lakh shares · 5 days
- Week to 3 Jul 2026 37.91 ▲ 0.1% 4.79 lakh of 7.62 lakh shares · 5 days
- Week to 25 Jun 2026 37.86 ▼ 3.9% 3.75 lakh of 7.22 lakh shares · 4 days
- Week to 19 Jun 2026 39.39 ▲ 5.6% 5.50 lakh of 10.46 lakh shares · 5 days
- Week to 12 Jun 2026 37.30 ▼ 0.6% 3.92 lakh of 6.78 lakh shares · 5 days
- Week to 5 Jun 2026 37.54 ▲ 1.0% 4.65 lakh of 7.69 lakh shares · 5 days
- Week to 29 May 2026 37.16 ▼ 1.6% 3.61 lakh of 6.47 lakh shares · 4 days
- Week to 22 May 2026 37.75 ▼ 1.3% 4.14 lakh of 7.23 lakh shares · 5 days
- Week to 15 May 2026 38.26 ▼ 8.4% 5.14 lakh of 10.17 lakh shares · 5 days
Monthly, newest first
- Nov 2026 33.60 ▲ 1.7% 1.11 lakh of 2.07 lakh shares · 3 days
- Oct 2026 33.03 ▼ 4.6% 15.32 lakh of 32.42 lakh shares · 20 days
- Sep 2026 34.64 ▼ 7.1% 14.22 lakh of 23.88 lakh shares · 20 days
- Aug 2026 37.30 ▼ 2.6% 25.53 lakh of 64.04 lakh shares · 21 days
- Jul 2026 38.30 ▲ 3.8% 22.26 lakh of 38.11 lakh shares · 23 days
- Jun 2026 36.91 ▼ 0.7% 17.11 lakh of 31.98 lakh shares · 21 days
- May 2026 37.16 ▼ 8.6% 18.13 lakh of 35.49 lakh shares · 19 days
- Apr 2026 40.65 ▲ 32.4% 26.26 lakh of 69.40 lakh shares · 20 days
- Mar 2026 30.70 ▼ 22.2% 51.68 lakh of 82.63 lakh shares · 19 days
- Feb 2026 39.46 ▲ 1.3% 30.29 lakh of 61.41 lakh shares · 20 days
- Jan 2026 38.96 ▼ 3.0% 24.93 lakh of 45.38 lakh shares · 20 days
- Dec 2025 40.15 ▼ 7.0% 31.81 lakh of 53.82 lakh shares · 22 days
- Nov 2025 43.15 ▼ 15.9% 28.27 lakh of 59.52 lakh shares · 19 days
- Oct 2025 51.31 ▼ 1.6% 28.96 lakh of 50.24 lakh shares · 21 days
- Sep 2025 52.14 ▲ 3.2% 29.71 lakh of 58.54 lakh shares · 22 days
- Aug 2025 50.54 ▼ 6.9% 15.63 lakh of 33.15 lakh shares · 19 days
- Jul 2025 54.28 ▼ 9.2% 36.43 lakh of 93.52 lakh shares · 23 days
- Jun 2025 59.79 ▲ 1.8% 48.50 lakh of 1.34 cr shares · 21 days
- May 2025 58.72 ▲ 13.2% 47.61 lakh of 1.18 cr shares · 21 days
- Apr 2025 51.89 ▲ 15.9% 38.06 lakh of 93.35 lakh shares · 19 days
- Mar 2025 44.76 ▼ 3.0% 86.46 lakh of 1.45 cr shares · 19 days
- Feb 2025 46.14 — 49.47 lakh of 1.04 cr shares · 19 days
- Jan 2025 62.26 ▼ 12.5% 31.46 lakh of 66.29 lakh shares · 23 days
- Dec 2024 71.17 ▼ 3.4% 88.41 lakh of 1.83 cr shares · 21 days
- Nov 2024 73.70 ▲ 7.9% 50.67 lakh of 1.44 cr shares · 19 days
- Oct 2024 68.31 ▼ 17.4% 85.81 lakh of 2.41 cr shares · 22 days
- Sep 2024 82.72 ▲ 0.5% 2.26 cr of 6.82 cr shares · 21 days
- Aug 2024 82.27 ▼ 2.4% 1.92 cr of 6.54 cr shares · 21 days
- Jul 2024 84.31 ▲ 8.3% 2.25 cr of 5.75 cr shares · 22 days
- Jun 2024 77.86 — 1.71 cr of 4.02 cr shares · 19 days
- May 2024 61.00 ▼ 10.3% 56.53 lakh of 1.18 cr shares · 21 days
- Apr 2024 68.00 ▼ 7.2% 91.89 lakh of 2.27 cr shares · 20 days
- Mar 2024 73.30 ▼ 3.9% 1.46 cr of 4.39 cr shares · 18 days
- Feb 2024 76.30 ▲ 6.1% 2.87 cr of 9.30 cr shares · 21 days
- Jan 2024 71.90 ▲ 13.2% 2.66 cr of 8.91 cr shares · 21 days
- Dec 2023 63.50 ▲ 7.4% 2.19 cr of 5.11 cr shares · 20 days
- Nov 2023 59.10 ▲ 21.1% 2.22 cr of 5.63 cr shares · 20 days
- Oct 2023 48.80 ▼ 3.3% 74.94 lakh of 1.68 cr shares · 20 days
- Sep 2023 50.45 ▼ 7.3% 1.24 cr of 2.96 cr shares · 20 days
- Aug 2023 54.45 ▲ 9.1% 2.00 cr of 4.37 cr shares · 22 days
- Jul 2023 49.90 ▲ 8.8% 1.74 cr of 3.70 cr shares · 21 days
- Jun 2023 45.85 — 1.64 cr of 3.72 cr shares · 21 days
- May 2023 37.55 ▲ 4.5% 54.58 lakh of 1.10 cr shares · 22 days
- Apr 2023 35.95 ▲ 12.3% 24.16 lakh of 39.78 lakh shares · 17 days
- Mar 2023 32.00 ▼ 5.3% 37.74 lakh of 62.71 lakh shares · 21 days
- Feb 2023 33.80 ▼ 7.0% 39.79 lakh of 1.24 cr shares · 20 days
- Jan 2023 36.35 ▼ 4.1% 52.04 lakh of 1.80 cr shares · 21 days
- Dec 2022 37.90 ▲ 1.9% 77.13 lakh of 1.80 cr shares · 22 days
- Nov 2022 37.20 ▲ 3.0% 52.83 lakh of 1.08 cr shares · 21 days
- Oct 2022 36.10 ▼ 0.6% 34.61 lakh of 64.62 lakh shares · 19 days
- Sep 2022 36.30 ▲ 4.0% 1.40 cr of 3.00 cr shares · 22 days
- Aug 2022 34.90 ▲ 14.1% 55.72 lakh of 1.22 cr shares · 20 days
- Jul 2022 30.60 ▲ 8.3% 25.05 lakh of 43.90 lakh shares · 21 days
- Jun 2022 28.25 ▼ 11.6% 57.46 lakh of 81.16 lakh shares · 22 days
- May 2022 31.95 ▼ 13.6% 37.34 lakh of 72.79 lakh shares · 21 days
- Apr 2022 37.00 ▲ 21.1% 82.31 lakh of 2.00 cr shares · 19 days
- Mar 2022 30.55 ▼ 8.9% 87.18 lakh of 1.37 cr shares · 21 days
- Feb 2022 33.55 ▼ 15.5% 52.61 lakh of 1.04 cr shares · 20 days
- Jan 2022 39.70 ▼ 2.0% 1.16 cr of 2.92 cr shares · 20 days
- Dec 2021 40.50 ▲ 4.7% 73.21 lakh of 2.06 cr shares · 23 days
- Nov 2026 33.60 ▲ 1.7% No BSE file for this period yet
- Oct 2026 33.03 ▼ 4.6% 17.39 lakh of 17.91 lakh shares · 20 days
- Sep 2026 34.64 ▼ 7.1% 10.13 lakh of 10.49 lakh shares · 20 days
- Aug 2026 37.30 ▼ 2.6% 3.83 lakh of 5.22 lakh shares · 21 days
- Jul 2026 38.30 ▲ 3.8% 3.29 lakh of 4.07 lakh shares · 23 days
- Jun 2026 36.91 ▼ 0.7% 2.67 lakh of 3.39 lakh shares · 21 days
- May 2026 37.16 ▼ 8.6% 2.34 lakh of 2.92 lakh shares · 19 days
- Apr 2026 40.65 ▲ 32.4% 3.86 lakh of 6.04 lakh shares · 20 days
- Mar 2026 30.70 ▼ 22.2% 21.47 lakh of 23.32 lakh shares · 19 days
- Feb 2026 39.46 ▲ 1.3% 2.90 lakh of 3.81 lakh shares · 20 days
- Jan 2026 38.96 ▼ 3.0% 4.07 lakh of 5.21 lakh shares · 20 days
- Dec 2025 40.15 ▼ 7.0% 4.08 lakh of 4.78 lakh shares · 22 days
- Nov 2025 43.15 ▼ 15.9% 2.57 lakh of 4.08 lakh shares · 19 days
- Oct 2025 51.31 ▼ 1.6% 3.00 lakh of 4.26 lakh shares · 21 days
- Sep 2025 52.14 ▲ 3.2% 4.82 lakh of 7.89 lakh shares · 22 days
- Aug 2025 50.54 ▼ 6.9% 3.64 lakh of 5.76 lakh shares · 19 days
- Jul 2025 54.28 ▼ 9.2% 5.89 lakh of 11.42 lakh shares · 23 days
- Jun 2025 59.79 ▲ 1.8% 5.20 lakh of 10.59 lakh shares · 21 days
- May 2025 58.72 ▲ 13.2% 6.74 lakh of 11.48 lakh shares · 21 days
- Apr 2025 51.89 ▲ 15.9% 3.28 lakh of 5.65 lakh shares · 19 days
- Mar 2025 44.76 ▼ 3.0% 11.23 lakh of 17.01 lakh shares · 19 days
- Feb 2025 46.14 — 6.54 lakh of 11.13 lakh shares · 19 days
- Jan 2025 62.26 ▼ 12.5% 4.71 lakh of 7.84 lakh shares · 23 days
- Dec 2024 71.17 ▼ 3.4% 12.47 lakh of 21.36 lakh shares · 21 days
- Nov 2024 73.70 ▲ 7.9% 7.98 lakh of 18.15 lakh shares · 19 days
- Oct 2024 68.31 ▼ 17.4% 11.57 lakh of 31.05 lakh shares · 22 days
- Sep 2024 82.72 ▲ 0.5% 27.13 lakh of 57.71 lakh shares · 21 days
- Aug 2024 82.27 ▼ 2.4% 21.54 lakh of 54.25 lakh shares · 21 days
- Jul 2024 84.31 ▲ 8.3% 28.16 lakh of 56.65 lakh shares · 22 days
- Jun 2024 77.86 — 17.89 lakh of 37.25 lakh shares · 19 days
- May 2024 61.00 ▼ 10.3% 7.48 lakh of 15.47 lakh shares · 21 days
- Apr 2024 68.00 ▼ 7.2% 10.48 lakh of 25.80 lakh shares · 20 days
- Mar 2024 73.30 ▼ 3.9% 19.54 lakh of 49.01 lakh shares · 18 days
- Feb 2024 76.30 ▲ 6.1% 39.28 lakh of 86.19 lakh shares · 21 days
- Jan 2024 71.90 ▲ 13.2% 41.25 lakh of 1.13 cr shares · 21 days
- Dec 2023 63.50 ▲ 7.4% 24.67 lakh of 56.66 lakh shares · 20 days
- Nov 2023 59.10 ▲ 21.1% 23.83 lakh of 51.19 lakh shares · 20 days
- Oct 2023 48.80 ▼ 3.3% 7.82 lakh of 12.90 lakh shares · 20 days
- Sep 2023 50.45 ▼ 7.3% 16.07 lakh of 29.78 lakh shares · 20 days
- Aug 2023 54.45 ▲ 9.1% 31.09 lakh of 51.63 lakh shares · 22 days
- Jul 2023 49.90 ▲ 8.8% 19.56 lakh of 34.64 lakh shares · 21 days
- Jun 2023 45.85 — 20.94 lakh of 34.96 lakh shares · 21 days
- May 2023 37.55 ▲ 4.5% 9.97 lakh of 15.44 lakh shares · 22 days
- Apr 2023 35.95 ▲ 12.3% 6.92 lakh of 8.03 lakh shares · 17 days
- Mar 2023 32.00 ▼ 5.3% 5.66 lakh of 9.57 lakh shares · 21 days
- Feb 2023 33.80 ▼ 7.0% 6.83 lakh of 37.17 lakh shares · 20 days
- Jan 2023 36.35 ▼ 4.1% 10.11 lakh of 36.75 lakh shares · 21 days
- Dec 2022 37.90 ▲ 1.9% 12.50 lakh of 30.53 lakh shares · 22 days
- Nov 2022 37.20 ▲ 3.0% 6.57 lakh of 12.56 lakh shares · 21 days
- Oct 2022 36.10 ▼ 0.6% 4.87 lakh of 9.97 lakh shares · 19 days
- Sep 2022 36.30 ▲ 4.0% 24.06 lakh of 45.28 lakh shares · 22 days
- Aug 2022 34.90 ▲ 14.1% 13.43 lakh of 18.91 lakh shares · 20 days
- Jul 2022 30.60 ▲ 8.3% 3.01 lakh of 4.94 lakh shares · 21 days
- Jun 2022 28.25 ▼ 11.6% 5.67 lakh of 8.71 lakh shares · 22 days
- May 2022 31.95 ▼ 13.6% 12.15 lakh of 22.40 lakh shares · 21 days
- Apr 2022 37.00 ▲ 21.1% 11.42 lakh of 33.32 lakh shares · 19 days
- Mar 2022 30.55 ▼ 8.9% 16.20 lakh of 28.23 lakh shares · 21 days
- Feb 2022 33.55 ▼ 15.5% 10.87 lakh of 21.44 lakh shares · 20 days
- Jan 2022 39.70 ▼ 2.0% 20.97 lakh of 42.23 lakh shares · 20 days
- Dec 2021 40.50 ▲ 4.7% 11.96 lakh of 27.10 lakh shares · 23 days
- Nov 2026 33.60 ▲ 1.7% No BSE file for this period yet
- Oct 2026 33.03 ▼ 4.6% 32.71 lakh of 50.33 lakh shares · 20 days
- Sep 2026 34.64 ▼ 7.1% 24.35 lakh of 34.37 lakh shares · 20 days
- Aug 2026 37.30 ▼ 2.6% 29.36 lakh of 69.26 lakh shares · 21 days
- Jul 2026 38.30 ▲ 3.8% 25.55 lakh of 42.18 lakh shares · 23 days
- Jun 2026 36.91 ▼ 0.7% 19.78 lakh of 35.37 lakh shares · 21 days
- May 2026 37.16 ▼ 8.6% 20.47 lakh of 38.41 lakh shares · 19 days
- Apr 2026 40.65 ▲ 32.4% 30.11 lakh of 75.44 lakh shares · 20 days
- Mar 2026 30.70 ▼ 22.2% 73.15 lakh of 1.06 cr shares · 19 days
- Feb 2026 39.46 ▲ 1.3% 33.19 lakh of 65.22 lakh shares · 20 days
- Jan 2026 38.96 ▼ 3.0% 29.00 lakh of 50.60 lakh shares · 20 days
- Dec 2025 40.15 ▼ 7.0% 35.90 lakh of 58.60 lakh shares · 22 days
- Nov 2025 43.15 ▼ 15.9% 30.84 lakh of 63.59 lakh shares · 19 days
- Oct 2025 51.31 ▼ 1.6% 31.97 lakh of 54.50 lakh shares · 21 days
- Sep 2025 52.14 ▲ 3.2% 34.53 lakh of 66.43 lakh shares · 22 days
- Aug 2025 50.54 ▼ 6.9% 19.27 lakh of 38.91 lakh shares · 19 days
- Jul 2025 54.28 ▼ 9.2% 42.31 lakh of 1.05 cr shares · 23 days
- Jun 2025 59.79 ▲ 1.8% 53.69 lakh of 1.44 cr shares · 21 days
- May 2025 58.72 ▲ 13.2% 54.35 lakh of 1.29 cr shares · 21 days
- Apr 2025 51.89 ▲ 15.9% 41.34 lakh of 99.00 lakh shares · 19 days
- Mar 2025 44.76 ▼ 3.0% 97.69 lakh of 1.62 cr shares · 19 days
- Feb 2025 46.14 — 56.01 lakh of 1.15 cr shares · 19 days
- Jan 2025 62.26 ▼ 12.5% 36.17 lakh of 74.13 lakh shares · 23 days
- Dec 2024 71.17 ▼ 3.4% 1.01 cr of 2.04 cr shares · 21 days
- Nov 2024 73.70 ▲ 7.9% 58.65 lakh of 1.62 cr shares · 19 days
- Oct 2024 68.31 ▼ 17.4% 97.39 lakh of 2.72 cr shares · 22 days
- Sep 2024 82.72 ▲ 0.5% 2.53 cr of 7.40 cr shares · 21 days
- Aug 2024 82.27 ▼ 2.4% 2.13 cr of 7.08 cr shares · 21 days
- Jul 2024 84.31 ▲ 8.3% 2.53 cr of 6.32 cr shares · 22 days
- Jun 2024 77.86 — 1.89 cr of 4.39 cr shares · 19 days
- May 2024 61.00 ▼ 10.3% 64.02 lakh of 1.33 cr shares · 21 days
- Apr 2024 68.00 ▼ 7.2% 1.02 cr of 2.53 cr shares · 20 days
- Mar 2024 73.30 ▼ 3.9% 1.65 cr of 4.88 cr shares · 18 days
- Feb 2024 76.30 ▲ 6.1% 3.26 cr of 10.16 cr shares · 21 days
- Jan 2024 71.90 ▲ 13.2% 3.07 cr of 10.04 cr shares · 21 days
- Dec 2023 63.50 ▲ 7.4% 2.44 cr of 5.67 cr shares · 20 days
- Nov 2023 59.10 ▲ 21.1% 2.46 cr of 6.14 cr shares · 20 days
- Oct 2023 48.80 ▼ 3.3% 82.76 lakh of 1.81 cr shares · 20 days
- Sep 2023 50.45 ▼ 7.3% 1.40 cr of 3.26 cr shares · 20 days
- Aug 2023 54.45 ▲ 9.1% 2.31 cr of 4.88 cr shares · 22 days
- Jul 2023 49.90 ▲ 8.8% 1.94 cr of 4.05 cr shares · 21 days
- Jun 2023 45.85 — 1.85 cr of 4.07 cr shares · 21 days
- May 2023 37.55 ▲ 4.5% 64.55 lakh of 1.26 cr shares · 22 days
- Apr 2023 35.95 ▲ 12.3% 31.08 lakh of 47.81 lakh shares · 17 days
- Mar 2023 32.00 ▼ 5.3% 43.40 lakh of 72.28 lakh shares · 21 days
- Feb 2023 33.80 ▼ 7.0% 46.62 lakh of 1.61 cr shares · 20 days
- Jan 2023 36.35 ▼ 4.1% 62.15 lakh of 2.17 cr shares · 21 days
- Dec 2022 37.90 ▲ 1.9% 89.63 lakh of 2.10 cr shares · 22 days
- Nov 2022 37.20 ▲ 3.0% 59.40 lakh of 1.21 cr shares · 21 days
- Oct 2022 36.10 ▼ 0.6% 39.48 lakh of 74.59 lakh shares · 19 days
- Sep 2022 36.30 ▲ 4.0% 1.64 cr of 3.45 cr shares · 22 days
- Aug 2022 34.90 ▲ 14.1% 69.15 lakh of 1.41 cr shares · 20 days
- Jul 2022 30.60 ▲ 8.3% 28.06 lakh of 48.84 lakh shares · 21 days
- Jun 2022 28.25 ▼ 11.6% 63.13 lakh of 89.87 lakh shares · 22 days
- May 2022 31.95 ▼ 13.6% 49.49 lakh of 95.19 lakh shares · 21 days
- Apr 2022 37.00 ▲ 21.1% 93.72 lakh of 2.33 cr shares · 19 days
- Mar 2022 30.55 ▼ 8.9% 1.03 cr of 1.65 cr shares · 21 days
- Feb 2022 33.55 ▼ 15.5% 63.49 lakh of 1.25 cr shares · 20 days
- Jan 2022 39.70 ▼ 2.0% 1.37 cr of 3.35 cr shares · 20 days
- Dec 2021 40.50 ▲ 4.7% 85.17 lakh of 2.33 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.