Delivery in Somi Conveyor Beltings
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 75.16 ▲ 0.6% 1,740 of 3,475 shares
- 3 Nov 2026 74.68 ▼ 0.7% 1,223 of 2,235 shares
- 2 Nov 2026 75.19 ▼ 1.4% 2,307 of 4,121 shares
- 30 Oct 2026 76.29 ▼ 0.1% 1,732 of 2,353 shares
- 29 Oct 2026 76.40 ▲ 1.1% 1,643 of 2,830 shares
- 28 Oct 2026 75.58 ▼ 2.0% 2,438 of 3,778 shares
- 27 Oct 2026 77.13 ▲ 5.0% 2,765 of 3,792 shares
- 26 Oct 2026 73.44 ▼ 1.1% 3,226 of 4,106 shares
- 23 Oct 2026 74.25 ▼ 4.4% 3,163 of 3,774 shares
- 22 Oct 2026 77.69 ▼ 3.0% 4,417 of 5,598 shares
- 21 Oct 2026 80.10 ▼ 3.7% 8,227 of 9,576 shares
- 19 Oct 2026 83.18 ▼ 1.0% 2,413 of 4,206 shares
- 16 Oct 2026 83.99 ▲ 1.5% 2,616 of 2,857 shares
- 15 Oct 2026 82.78 ▼ 1.3% 7,672 of 9,349 shares
- 14 Oct 2026 83.91 ▲ 0.3% 3,940 of 5,478 shares
- 13 Oct 2026 83.69 ■ 0.0% 2,968 of 3,880 shares
- 12 Oct 2026 83.65 ▲ 1.5% 5,479 of 5,829 shares
- 9 Oct 2026 82.42 ▼ 0.5% 2,933 of 3,867 shares
- 8 Oct 2026 82.84 ▼ 0.6% 2,251 of 2,708 shares
- 7 Oct 2026 83.37 ▼ 0.8% 3,255 of 4,092 shares
- 6 Oct 2026 84.05 ▲ 0.7% 9,054 of 12,860 shares
- 5 Oct 2026 83.43 ▼ 0.4% 22,499 of 78,797 shares
- 1 Oct 2026 83.73 ▼ 6.2% 11,415 of 13,867 shares
- 30 Sep 2026 89.31 ▲ 0.8% 4,069 of 5,523 shares
- 29 Sep 2026 88.62 ▼ 0.6% 4,905 of 5,800 shares
- 28 Sep 2026 89.18 ▼ 0.5% 5,821 of 7,058 shares
- 25 Sep 2026 89.59 ■ 0.0% 3,258 of 5,060 shares
- 24 Sep 2026 89.60 ▼ 2.1% 11,226 of 19,824 shares
- 23 Sep 2026 91.51 ▼ 1.2% 10,255 of 11,638 shares
- 22 Sep 2026 92.66 ▲ 0.2% 1,496 of 1,916 shares
- 4 Nov 2026 75.16 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 74.68 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 75.19 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 76.29 ▼ 0.1% 205 of 247 shares
- 29 Oct 2026 76.40 ▲ 1.1% 5 of 5 shares
- 28 Oct 2026 75.58 ▼ 2.0% No BSE file for this period yet
- 27 Oct 2026 77.13 ▲ 5.0% 1,016 of 1,281 shares
- 26 Oct 2026 73.44 ▼ 1.1% 56 of 106 shares
- 23 Oct 2026 74.25 ▼ 4.4% 241 of 280 shares
- 22 Oct 2026 77.69 ▼ 3.0% 12 of 12 shares
- 21 Oct 2026 80.10 ▼ 3.7% 235 of 258 shares
- 19 Oct 2026 83.18 ▼ 1.0% 33 of 33 shares
- 16 Oct 2026 83.99 ▲ 1.5% 25 of 25 shares
- 15 Oct 2026 82.78 ▼ 1.3% 700 of 707 shares
- 14 Oct 2026 83.91 ▲ 0.3% 155 of 155 shares
- 13 Oct 2026 83.69 ■ 0.0% 105 of 109 shares
- 12 Oct 2026 83.65 ▲ 1.5% 135 of 135 shares
- 9 Oct 2026 82.42 ▼ 0.5% 609 of 685 shares
- 8 Oct 2026 82.84 ▼ 0.6% 74 of 77 shares
- 7 Oct 2026 83.37 ▼ 0.8% 317 of 336 shares
- 6 Oct 2026 84.05 ▲ 0.7% 2,303 of 2,560 shares
- 5 Oct 2026 83.43 ▼ 0.4% 7,052 of 25,627 shares
- 1 Oct 2026 83.73 ▼ 6.2% 366 of 411 shares
- 30 Sep 2026 89.31 ▲ 0.8% 7 of 7 shares
- 29 Sep 2026 88.62 ▼ 0.6% 704 of 933 shares
- 28 Sep 2026 89.18 ▼ 0.5% 488 of 1,128 shares
- 25 Sep 2026 89.59 ■ 0.0% 408 of 719 shares
- 24 Sep 2026 89.60 ▼ 2.1% 1,600 of 1,601 shares
- 23 Sep 2026 91.51 ▼ 1.2% 1,183 of 1,183 shares
- 22 Sep 2026 92.66 ▲ 0.2% 3 of 3 shares
- 4 Nov 2026 75.16 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 74.68 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 75.19 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 76.29 ▼ 0.1% 1,937 of 2,600 shares
- 29 Oct 2026 76.40 ▲ 1.1% 1,648 of 2,835 shares
- 28 Oct 2026 75.58 ▼ 2.0% No BSE file for this period yet
- 27 Oct 2026 77.13 ▲ 5.0% 3,781 of 5,073 shares
- 26 Oct 2026 73.44 ▼ 1.1% 3,282 of 4,212 shares
- 23 Oct 2026 74.25 ▼ 4.4% 3,404 of 4,054 shares
- 22 Oct 2026 77.69 ▼ 3.0% 4,429 of 5,610 shares
- 21 Oct 2026 80.10 ▼ 3.7% 8,462 of 9,834 shares
- 19 Oct 2026 83.18 ▼ 1.0% 2,446 of 4,239 shares
- 16 Oct 2026 83.99 ▲ 1.5% 2,641 of 2,882 shares
- 15 Oct 2026 82.78 ▼ 1.3% 8,372 of 10,056 shares
- 14 Oct 2026 83.91 ▲ 0.3% 4,095 of 5,633 shares
- 13 Oct 2026 83.69 ■ 0.0% 3,073 of 3,989 shares
- 12 Oct 2026 83.65 ▲ 1.5% 5,614 of 5,964 shares
- 9 Oct 2026 82.42 ▼ 0.5% 3,542 of 4,552 shares
- 8 Oct 2026 82.84 ▼ 0.6% 2,325 of 2,785 shares
- 7 Oct 2026 83.37 ▼ 0.8% 3,572 of 4,428 shares
- 6 Oct 2026 84.05 ▲ 0.7% 11,357 of 15,420 shares
- 5 Oct 2026 83.43 ▼ 0.4% 29,551 of 1.04 lakh shares
- 1 Oct 2026 83.73 ▼ 6.2% 11,781 of 14,278 shares
- 30 Sep 2026 89.31 ▲ 0.8% 4,076 of 5,530 shares
- 29 Sep 2026 88.62 ▼ 0.6% 5,609 of 6,733 shares
- 28 Sep 2026 89.18 ▼ 0.5% 6,309 of 8,186 shares
- 25 Sep 2026 89.59 ■ 0.0% 3,666 of 5,779 shares
- 24 Sep 2026 89.60 ▼ 2.1% 12,826 of 21,425 shares
- 23 Sep 2026 91.51 ▼ 1.2% 11,438 of 12,821 shares
- 22 Sep 2026 92.66 ▲ 0.2% 1,499 of 1,919 shares
Weekly, newest first
- Week to 4 Nov 2026 75.16 ▼ 1.5% 5,270 of 9,831 shares · 3 days
- Week to 30 Oct 2026 76.29 ▲ 2.7% 11,804 of 16,859 shares · 5 days
- Week to 23 Oct 2026 74.25 ▼ 11.6% 18,220 of 23,154 shares · 4 days
- Week to 16 Oct 2026 83.99 ▲ 1.9% 22,675 of 27,393 shares · 5 days
- Week to 9 Oct 2026 82.42 ▼ 1.6% 39,992 of 1.02 lakh shares · 5 days
- Week to 1 Oct 2026 83.73 ▼ 6.5% 26,210 of 32,248 shares · 4 days
- Week to 25 Sep 2026 89.59 ▼ 4.9% 33,286 of 47,223 shares · 5 days
- Week to 18 Sep 2026 94.25 ▲ 1.4% 73,092 of 1.46 lakh shares · 4 days
- Week to 10 Sep 2026 92.76 ▲ 1.6% 37,103 of 1.20 lakh shares · 4 days
- Week to 4 Sep 2026 91.33 ▼ 0.3% 27,887 of 47,913 shares · 5 days
- Week to 28 Aug 2026 91.58 ▼ 9.5% 97,146 of 1.93 lakh shares · 5 days
- Week to 21 Aug 2026 101.17 ▲ 16.9% 2.07 lakh of 8.96 lakh shares · 5 days
- Week to 14 Aug 2026 86.52 ▼ 5.8% 74,352 of 1.26 lakh shares · 5 days
- Week to 7 Aug 2026 91.84 ▼ 1.3% 40,937 of 75,865 shares · 5 days
- Week to 31 Jul 2026 93.07 ▼ 4.4% 21,275 of 31,181 shares · 5 days
- Week to 24 Jul 2026 97.31 ▼ 2.3% 36,439 of 1.38 lakh shares · 5 days
- Week to 17 Jul 2026 99.61 ▲ 0.9% 55,374 of 1.46 lakh shares · 5 days
- Week to 10 Jul 2026 98.72 ▼ 4.9% 68,888 of 1.43 lakh shares · 5 days
- Week to 3 Jul 2026 103.83 ▼ 10.0% 1.76 lakh of 3.94 lakh shares · 5 days
- Week to 25 Jun 2026 115.33 ▲ 16.4% 1.86 lakh of 8.11 lakh shares · 4 days
- Week to 19 Jun 2026 99.07 ▲ 0.8% 24,659 of 34,449 shares · 5 days
- Week to 12 Jun 2026 98.26 ▼ 1.7% 15,058 of 20,855 shares · 5 days
- Week to 5 Jun 2026 99.91 ▼ 1.5% 24,193 of 33,410 shares · 5 days
- Week to 29 May 2026 101.48 ▼ 2.5% 46,034 of 68,048 shares · 4 days
- Week to 22 May 2026 104.06 ▼ 6.1% 90,503 of 1.61 lakh shares · 5 days
- Week to 15 May 2026 110.86 ▼ 3.8% 28,982 of 44,438 shares · 5 days
- Week to 4 Nov 2026 75.16 ▼ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 76.29 ▲ 2.7% 1,282 of 1,639 shares · 5 days
- Week to 23 Oct 2026 74.25 ▼ 11.6% 521 of 583 shares · 4 days
- Week to 16 Oct 2026 83.99 ▲ 1.9% 1,120 of 1,131 shares · 5 days
- Week to 9 Oct 2026 82.42 ▼ 1.6% 10,355 of 29,285 shares · 5 days
- Week to 1 Oct 2026 83.73 ▼ 6.5% 1,565 of 2,479 shares · 4 days
- Week to 25 Sep 2026 89.59 ▼ 4.9% 5,419 of 5,733 shares · 5 days
- Week to 18 Sep 2026 94.25 ▲ 1.4% 11,828 of 16,391 shares · 4 days
- Week to 10 Sep 2026 92.76 ▲ 1.6% 4,031 of 5,555 shares · 4 days
- Week to 4 Sep 2026 91.33 ▼ 0.3% 5,789 of 6,924 shares · 5 days
- Week to 28 Aug 2026 91.58 ▼ 9.5% 37,165 of 65,612 shares · 5 days
- Week to 21 Aug 2026 101.17 ▲ 16.9% 36,153 of 77,749 shares · 5 days
- Week to 14 Aug 2026 86.52 ▼ 5.8% 18,449 of 21,691 shares · 5 days
- Week to 7 Aug 2026 91.84 ▼ 1.3% 3,996 of 15,674 shares · 5 days
- Week to 31 Jul 2026 93.07 ▼ 4.4% 2,719 of 3,076 shares · 5 days
- Week to 24 Jul 2026 97.31 ▼ 2.3% 18,354 of 66,757 shares · 5 days
- Week to 17 Jul 2026 99.61 ▲ 0.9% 15,617 of 52,267 shares · 5 days
- Week to 10 Jul 2026 98.72 ▼ 4.9% 17,754 of 35,421 shares · 5 days
- Week to 3 Jul 2026 103.83 ▼ 10.0% 15,841 of 25,536 shares · 5 days
- Week to 25 Jun 2026 115.33 ▲ 16.4% 33,266 of 81,033 shares · 4 days
- Week to 19 Jun 2026 99.07 ▲ 0.8% 5,535 of 5,742 shares · 5 days
- Week to 12 Jun 2026 98.26 ▼ 1.7% 4,151 of 4,375 shares · 5 days
- Week to 5 Jun 2026 99.91 ▼ 1.5% 3,451 of 3,680 shares · 5 days
- Week to 29 May 2026 101.48 ▼ 2.5% 3,841 of 4,220 shares · 4 days
- Week to 22 May 2026 104.06 ▼ 6.1% 22,916 of 28,246 shares · 5 days
- Week to 15 May 2026 110.86 ▼ 3.8% 1,570 of 2,310 shares · 5 days
- Week to 4 Nov 2026 75.16 ▼ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 76.29 ▲ 2.7% 13,086 of 18,498 shares · 5 days
- Week to 23 Oct 2026 74.25 ▼ 11.6% 18,741 of 23,737 shares · 4 days
- Week to 16 Oct 2026 83.99 ▲ 1.9% 23,795 of 28,524 shares · 5 days
- Week to 9 Oct 2026 82.42 ▼ 1.6% 50,347 of 1.32 lakh shares · 5 days
- Week to 1 Oct 2026 83.73 ▼ 6.5% 27,775 of 34,727 shares · 4 days
- Week to 25 Sep 2026 89.59 ▼ 4.9% 38,705 of 52,956 shares · 5 days
- Week to 18 Sep 2026 94.25 ▲ 1.4% 84,920 of 1.62 lakh shares · 4 days
- Week to 10 Sep 2026 92.76 ▲ 1.6% 41,134 of 1.26 lakh shares · 4 days
- Week to 4 Sep 2026 91.33 ▼ 0.3% 33,676 of 54,837 shares · 5 days
- Week to 28 Aug 2026 91.58 ▼ 9.5% 1.34 lakh of 2.59 lakh shares · 5 days
- Week to 21 Aug 2026 101.17 ▲ 16.9% 2.43 lakh of 9.73 lakh shares · 5 days
- Week to 14 Aug 2026 86.52 ▼ 5.8% 92,801 of 1.48 lakh shares · 5 days
- Week to 7 Aug 2026 91.84 ▼ 1.3% 44,933 of 91,539 shares · 5 days
- Week to 31 Jul 2026 93.07 ▼ 4.4% 23,994 of 34,257 shares · 5 days
- Week to 24 Jul 2026 97.31 ▼ 2.3% 54,793 of 2.04 lakh shares · 5 days
- Week to 17 Jul 2026 99.61 ▲ 0.9% 70,991 of 1.98 lakh shares · 5 days
- Week to 10 Jul 2026 98.72 ▼ 4.9% 86,642 of 1.78 lakh shares · 5 days
- Week to 3 Jul 2026 103.83 ▼ 10.0% 1.91 lakh of 4.19 lakh shares · 5 days
- Week to 25 Jun 2026 115.33 ▲ 16.4% 2.20 lakh of 8.92 lakh shares · 4 days
- Week to 19 Jun 2026 99.07 ▲ 0.8% 30,194 of 40,191 shares · 5 days
- Week to 12 Jun 2026 98.26 ▼ 1.7% 19,209 of 25,230 shares · 5 days
- Week to 5 Jun 2026 99.91 ▼ 1.5% 27,644 of 37,090 shares · 5 days
- Week to 29 May 2026 101.48 ▼ 2.5% 49,875 of 72,268 shares · 4 days
- Week to 22 May 2026 104.06 ▼ 6.1% 1.13 lakh of 1.90 lakh shares · 5 days
- Week to 15 May 2026 110.86 ▼ 3.8% 30,552 of 46,748 shares · 5 days
Monthly, newest first
- Nov 2026 75.16 ▼ 1.5% 5,270 of 9,831 shares · 3 days
- Oct 2026 76.29 ▼ 14.6% 1.04 lakh of 1.84 lakh shares · 20 days
- Sep 2026 89.31 ▼ 2.1% 1.81 lakh of 3.71 lakh shares · 20 days
- Aug 2026 91.27 ▼ 1.9% 4.24 lakh of 13.00 lakh shares · 21 days
- Jul 2026 93.07 ▼ 11.5% 2.24 lakh of 5.36 lakh shares · 23 days
- Jun 2026 105.19 ▲ 3.7% 3.83 lakh of 12.15 lakh shares · 21 days
- May 2026 101.48 ▼ 8.2% 2.05 lakh of 3.42 lakh shares · 19 days
- Apr 2026 110.56 ▲ 24.6% 1.39 lakh of 2.32 lakh shares · 20 days
- Mar 2026 88.76 ▼ 16.2% 3.82 lakh of 5.06 lakh shares · 19 days
- Feb 2026 105.92 ▲ 13.7% 3.87 lakh of 9.15 lakh shares · 20 days
- Jan 2026 93.19 ▼ 24.5% 1.26 lakh of 2.24 lakh shares · 20 days
- Dec 2025 123.47 ▼ 8.9% 1.39 lakh of 2.90 lakh shares · 22 days
- Nov 2025 135.48 ▼ 14.6% 1.60 lakh of 2.67 lakh shares · 19 days
- Oct 2025 158.68 ▲ 21.1% 3.16 lakh of 6.14 lakh shares · 21 days
- Sep 2025 131.08 ▼ 6.4% 1.81 lakh of 2.80 lakh shares · 22 days
- Aug 2025 140.11 ▼ 7.7% 1.13 lakh of 2.15 lakh shares · 19 days
- Jul 2025 151.73 ▼ 7.6% 1.31 lakh of 2.92 lakh shares · 23 days
- Jun 2025 164.24 ▼ 12.4% 3.77 lakh of 7.54 lakh shares · 21 days
- May 2025 187.50 ▲ 5.4% 2.04 lakh of 3.57 lakh shares · 21 days
- Apr 2025 177.93 ▲ 0.1% 2.72 lakh of 6.68 lakh shares · 19 days
- Mar 2025 177.77 — 3.58 lakh of 10.72 lakh shares · 19 days
- Feb 2025 137.00 — 1.80 lakh of 3.17 lakh shares · 19 days
- Jan 2025 180.48 ▼ 11.6% 3.09 lakh of 5.93 lakh shares · 23 days
- Dec 2024 204.09 ▲ 21.8% 4.20 lakh of 7.90 lakh shares · 16 days
- Jun 2024 201.41 — 6.16 lakh of 13.53 lakh shares · 18 days
- May 2024 136.10 ▼ 6.1% 2.22 lakh of 3.37 lakh shares · 9 days
- Nov 2023 89.45 ▼ 10.8% 56,937 of 1.22 lakh shares
- Oct 2023 100.25 — 10.96 lakh of 34.25 lakh shares · 6 days
- Jun 2023 55.30 ▲ 7.4% 6.85 lakh of 18.75 lakh shares · 5 days
- May 2023 51.50 ▲ 10.0% 3.61 lakh of 7.87 lakh shares · 22 days
- Apr 2023 46.80 — 3.79 lakh of 8.24 lakh shares · 17 days
- Mar 2023 36.00 ▲ 2.9% 78,003 of 1.01 lakh shares · 21 days
- Feb 2023 35.00 ▼ 10.9% 42,568 of 66,718 shares · 20 days
- Jan 2023 39.30 ▼ 7.3% 42,117 of 60,873 shares · 21 days
- Dec 2022 42.40 ▲ 5.7% 1.24 lakh of 1.96 lakh shares · 19 days
- Sep 2022 42.80 ▼ 11.5% 4.49 lakh of 9.47 lakh shares · 8 days
- Aug 2022 48.35 — 4.23 lakh of 10.24 lakh shares · 20 days
- Jul 2022 37.55 ▲ 14.8% 1.17 lakh of 1.97 lakh shares · 21 days
- Jun 2022 32.70 ▼ 4.7% 44,719 of 72,115 shares · 22 days
- May 2022 34.30 ▼ 9.3% 39,848 of 73,116 shares · 21 days
- Apr 2022 37.80 ▲ 13.9% 1.65 lakh of 3.42 lakh shares · 19 days
- Mar 2022 33.20 ▼ 14.5% 1.51 lakh of 3.52 lakh shares · 21 days
- Feb 2022 38.85 ▼ 0.4% 2.52 lakh of 5.89 lakh shares · 20 days
- Jan 2022 39.00 ▼ 3.1% 2.15 lakh of 3.97 lakh shares · 20 days
- Dec 2021 40.25 ▲ 10.4% 3.18 lakh of 4.91 lakh shares · 23 days
- Nov 2021 36.45 ▼ 20.3% 1.69 lakh of 2.57 lakh shares · 19 days
- Oct 2021 45.75 ▼ 9.4% 90,067 of 1.36 lakh shares · 13 days
- Sep 2021 50.50 ▼ 11.6% 3.37 lakh of 8.24 lakh shares · 6 days
- Aug 2021 57.15 2.65 lakh of 4.74 lakh shares · 21 days
- Nov 2026 75.16 ▼ 1.5% No BSE file for this period yet
- Oct 2026 76.29 ▼ 14.6% 13,644 of 33,049 shares · 20 days
- Sep 2026 89.31 ▼ 2.1% 26,734 of 35,118 shares · 20 days
- Aug 2026 91.27 ▼ 1.9% 97,295 of 1.82 lakh shares · 21 days
- Jul 2026 93.07 ▼ 11.5% 61,999 of 1.67 lakh shares · 23 days
- Jun 2026 105.19 ▲ 3.7% 54,689 of 1.11 lakh shares · 21 days
- May 2026 101.48 ▼ 8.2% 35,783 of 42,981 shares · 19 days
- Apr 2026 110.56 ▲ 24.6% 44,070 of 49,972 shares · 20 days
- Mar 2026 88.76 ▼ 16.2% 1.50 lakh of 1.58 lakh shares · 19 days
- Feb 2026 105.92 ▲ 13.7% 57,704 of 1.07 lakh shares · 20 days
- Jan 2026 93.19 ▼ 24.5% 12,477 of 17,336 shares · 20 days
- Dec 2025 123.47 ▼ 8.9% 14,788 of 21,799 shares · 22 days
- Nov 2025 135.48 ▼ 14.6% 21,235 of 27,321 shares · 19 days
- Oct 2025 158.68 ▲ 21.1% 82,841 of 1.17 lakh shares · 21 days
- Sep 2025 131.08 ▼ 6.4% 33,934 of 49,494 shares · 22 days
- Aug 2025 140.11 ▼ 7.7% 27,550 of 43,265 shares · 19 days
- Jul 2025 151.73 ▼ 7.6% 41,434 of 79,778 shares · 23 days
- Jun 2025 164.24 ▼ 12.4% 57,020 of 1.11 lakh shares · 21 days
- May 2025 187.50 ▲ 5.4% 59,323 of 88,380 shares · 21 days
- Apr 2025 177.93 ▲ 0.1% 50,354 of 71,734 shares · 19 days
- Mar 2025 177.77 — 1.00 lakh of 1.35 lakh shares · 19 days
- Feb 2025 137.00 — 47,035 of 56,459 shares · 19 days
- Jan 2025 180.48 ▼ 11.6% 55,751 of 76,008 shares · 23 days
- Dec 2024 204.09 ▲ 21.8% 1.24 lakh of 1.56 lakh shares · 16 days
- Jun 2024 201.41 — 1.85 lakh of 2.75 lakh shares · 18 days
- May 2024 136.10 ▼ 6.1% 2.59 lakh of 3.24 lakh shares · 9 days
- Nov 2023 89.45 ▼ 10.8% 1.69 lakh of 1.75 lakh shares
- Oct 2023 100.25 — 4.10 lakh of 6.85 lakh shares · 6 days
- Jun 2023 55.30 ▲ 7.4% 1.91 lakh of 2.59 lakh shares · 5 days
- May 2023 51.50 ▲ 10.0% 91,473 of 1.19 lakh shares · 22 days
- Apr 2023 46.80 — 70,146 of 98,881 shares · 17 days
- Mar 2023 36.00 ▲ 2.9% 36,427 of 41,016 shares · 21 days
- Feb 2023 35.00 ▼ 10.9% 14,082 of 19,265 shares · 20 days
- Jan 2023 39.30 ▼ 7.3% 19,537 of 21,945 shares · 21 days
- Dec 2022 42.40 ▲ 5.7% 36,213 of 47,416 shares · 19 days
- Sep 2022 42.80 ▼ 11.5% 1.73 lakh of 2.36 lakh shares · 8 days
- Aug 2022 48.35 — 1.08 lakh of 1.52 lakh shares · 20 days
- Jul 2022 37.55 ▲ 14.8% 25,821 of 31,759 shares · 21 days
- Jun 2022 32.70 ▼ 4.7% 13,601 of 18,536 shares · 22 days
- May 2022 34.30 ▼ 9.3% 10,586 of 17,183 shares · 21 days
- Apr 2022 37.80 ▲ 13.9% 52,527 of 67,503 shares · 19 days
- Mar 2022 33.20 ▼ 14.5% 42,581 of 51,175 shares · 21 days
- Feb 2022 38.85 ▼ 0.4% 1.13 lakh of 1.79 lakh shares · 20 days
- Jan 2022 39.00 ▼ 3.1% 71,054 of 1.01 lakh shares · 20 days
- Dec 2021 40.25 ▲ 10.4% 1.26 lakh of 1.57 lakh shares · 23 days
- Nov 2021 36.45 ▼ 20.3% 46,474 of 72,031 shares · 19 days
- Oct 2021 45.75 ▼ 9.4% No BSE file for this period yet
- Sep 2021 50.50 ▼ 11.6% No BSE file for this period yet
- Aug 2021 57.15 No BSE file for this period yet
- Nov 2026 75.16 ▼ 1.5% No BSE file for this period yet
- Oct 2026 76.29 ▼ 14.6% 1.18 lakh of 2.17 lakh shares · 20 days
- Sep 2026 89.31 ▼ 2.1% 2.08 lakh of 4.06 lakh shares · 20 days
- Aug 2026 91.27 ▼ 1.9% 5.22 lakh of 14.82 lakh shares · 21 days
- Jul 2026 93.07 ▼ 11.5% 2.86 lakh of 7.03 lakh shares · 23 days
- Jun 2026 105.19 ▲ 3.7% 4.38 lakh of 13.26 lakh shares · 21 days
- May 2026 101.48 ▼ 8.2% 2.41 lakh of 3.85 lakh shares · 19 days
- Apr 2026 110.56 ▲ 24.6% 1.83 lakh of 2.82 lakh shares · 20 days
- Mar 2026 88.76 ▼ 16.2% 5.32 lakh of 6.65 lakh shares · 19 days
- Feb 2026 105.92 ▲ 13.7% 4.45 lakh of 10.22 lakh shares · 20 days
- Jan 2026 93.19 ▼ 24.5% 1.39 lakh of 2.41 lakh shares · 20 days
- Dec 2025 123.47 ▼ 8.9% 1.54 lakh of 3.12 lakh shares · 22 days
- Nov 2025 135.48 ▼ 14.6% 1.81 lakh of 2.94 lakh shares · 19 days
- Oct 2025 158.68 ▲ 21.1% 3.99 lakh of 7.31 lakh shares · 21 days
- Sep 2025 131.08 ▼ 6.4% 2.15 lakh of 3.29 lakh shares · 22 days
- Aug 2025 140.11 ▼ 7.7% 1.40 lakh of 2.58 lakh shares · 19 days
- Jul 2025 151.73 ▼ 7.6% 1.73 lakh of 3.72 lakh shares · 23 days
- Jun 2025 164.24 ▼ 12.4% 4.34 lakh of 8.65 lakh shares · 21 days
- May 2025 187.50 ▲ 5.4% 2.64 lakh of 4.45 lakh shares · 21 days
- Apr 2025 177.93 ▲ 0.1% 3.23 lakh of 7.40 lakh shares · 19 days
- Mar 2025 177.77 — 4.58 lakh of 12.07 lakh shares · 19 days
- Feb 2025 137.00 — 2.27 lakh of 3.73 lakh shares · 19 days
- Jan 2025 180.48 ▼ 11.6% 3.65 lakh of 6.69 lakh shares · 23 days
- Dec 2024 204.09 ▲ 21.8% 5.44 lakh of 9.47 lakh shares · 16 days
- Jun 2024 201.41 — 8.01 lakh of 16.29 lakh shares · 18 days
- May 2024 136.10 ▼ 6.1% 4.80 lakh of 6.61 lakh shares · 9 days
- Nov 2023 89.45 ▼ 10.8% 2.26 lakh of 2.98 lakh shares
- Oct 2023 100.25 — 15.06 lakh of 41.10 lakh shares · 6 days
- Jun 2023 55.30 ▲ 7.4% 8.76 lakh of 21.34 lakh shares · 5 days
- May 2023 51.50 ▲ 10.0% 4.53 lakh of 9.06 lakh shares · 22 days
- Apr 2023 46.80 — 4.49 lakh of 9.23 lakh shares · 17 days
- Mar 2023 36.00 ▲ 2.9% 1.14 lakh of 1.42 lakh shares · 21 days
- Feb 2023 35.00 ▼ 10.9% 56,650 of 85,983 shares · 20 days
- Jan 2023 39.30 ▼ 7.3% 61,654 of 82,818 shares · 21 days
- Dec 2022 42.40 ▲ 5.7% 1.60 lakh of 2.43 lakh shares · 19 days
- Sep 2022 42.80 ▼ 11.5% 6.23 lakh of 11.82 lakh shares · 8 days
- Aug 2022 48.35 — 5.31 lakh of 11.76 lakh shares · 20 days
- Jul 2022 37.55 ▲ 14.8% 1.43 lakh of 2.29 lakh shares · 21 days
- Jun 2022 32.70 ▼ 4.7% 58,320 of 90,651 shares · 22 days
- May 2022 34.30 ▼ 9.3% 50,434 of 90,299 shares · 21 days
- Apr 2022 37.80 ▲ 13.9% 2.18 lakh of 4.10 lakh shares · 19 days
- Mar 2022 33.20 ▼ 14.5% 1.93 lakh of 4.03 lakh shares · 21 days
- Feb 2022 38.85 ▼ 0.4% 3.65 lakh of 7.69 lakh shares · 20 days
- Jan 2022 39.00 ▼ 3.1% 2.87 lakh of 4.98 lakh shares · 20 days
- Dec 2021 40.25 ▲ 10.4% 4.43 lakh of 6.48 lakh shares · 23 days
- Nov 2021 36.45 ▼ 20.3% 2.16 lakh of 3.29 lakh shares · 19 days
- Oct 2021 45.75 ▼ 9.4% No BSE file for this period yet
- Sep 2021 50.50 ▼ 11.6% No BSE file for this period yet
- Aug 2021 57.15 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.