Delivery in Sonu Infratech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 37.05 ▼ 4.5% 6,000 of 6,000 shares
- 3 Nov 2026 38.80 ▼ 2.9% 27,000 of 30,000 shares
- 2 Nov 2026 39.95 ▲ 0.4% 33,000 of 43,500 shares
- 30 Oct 2026 39.80 ▲ 4.7% 12,000 of 12,000 shares
- 29 Oct 2026 38.00 ▼ 0.8% 3,000 of 3,000 shares
- 28 Oct 2026 38.30 ▼ 4.7% 21,000 of 21,000 shares
- 27 Oct 2026 40.20 ▼ 3.1% 15,000 of 21,000 shares
- 21 Oct 2026 41.50 ▲ 1.1% 1,500 of 1,500 shares
- 19 Oct 2026 41.05 ▲ 0.5% 1,500 of 1,500 shares
- 16 Oct 2026 40.85 ▲ 4.9% 30,000 of 30,000 shares
- 15 Oct 2026 38.95 ▼ 4.3% 34,500 of 51,000 shares
- 14 Oct 2026 40.70 ▲ 4.5% 10,500 of 10,500 shares
- 13 Oct 2026 38.95 ▼ 5.0% 16,500 of 19,500 shares
- 12 Oct 2026 41.00 ■ 0.0% 6,000 of 6,000 shares
- 8 Oct 2026 41.00 ■ 0.0% 16,500 of 16,500 shares
- 7 Oct 2026 41.00 ▼ 1.0% 9,000 of 10,500 shares
- 6 Oct 2026 41.40 ▼ 0.5% 3,000 of 4,500 shares
- 1 Oct 2026 41.60 ▼ 4.5% 7,500 of 9,000 shares
- 30 Sep 2026 43.55 ▼ 4.9% 7,500 of 7,500 shares
- 29 Sep 2026 45.80 ▲ 4.1% 10,500 of 12,000 shares
- 28 Sep 2026 44.00 ■ 0.0% 12,000 of 16,500 shares
- 25 Sep 2026 44.00 ▲ 2.9% 21,000 of 21,000 shares
- 24 Sep 2026 42.75 ▼ 5.0% 22,500 of 22,500 shares
- 23 Sep 2026 45.00 ▼ 4.9% 7,500 of 7,500 shares
- 22 Sep 2026 47.30 ▲ 4.9% 1,500 of 1,500 shares
- 21 Sep 2026 45.10 ▼ 4.2% 27,000 of 27,000 shares
- 18 Sep 2026 47.10 ▼ 1.3% 27,000 of 27,000 shares
- 17 Sep 2026 47.70 ▼ 4.6% 22,500 of 24,000 shares
- 16 Sep 2026 50.00 ▲ 3.5% 58,500 of 64,500 shares
- 15 Sep 2026 48.30 ▼ 4.1% 1.51 lakh of 1.53 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 37.05 ▼ 6.9% 66,000 of 79,500 shares · 3 days
- Week to 30 Oct 2026 39.80 ▼ 4.1% 51,000 of 57,000 shares · 4 days
- Week to 21 Oct 2026 41.50 ▲ 1.6% 3,000 of 3,000 shares · 2 days
- Week to 16 Oct 2026 40.85 ▼ 0.4% 97,500 of 1.17 lakh shares · 5 days
- Week to 8 Oct 2026 41.00 ▼ 1.4% 28,500 of 31,500 shares · 3 days
- Week to 1 Oct 2026 41.60 ▼ 5.5% 37,500 of 45,000 shares · 4 days
- Week to 25 Sep 2026 44.00 ▼ 6.6% 79,500 of 79,500 shares · 5 days
- Week to 18 Sep 2026 47.10 ▼ 6.5% 2.60 lakh of 2.69 lakh shares · 4 days
- Week to 10 Sep 2026 52.00 ▲ 17.0% 6.38 lakh of 6.76 lakh shares · 4 days
- Week to 4 Sep 2026 44.45 ▲ 27.2% 2.49 lakh of 2.52 lakh shares · 5 days
- Week to 28 Aug 2026 34.95 ▼ 0.1% 25,500 of 25,500 shares · 3 days
- Week to 20 Aug 2026 35.00 ▼ 4.1% 30,000 of 34,500 shares · 4 days
- Week to 14 Aug 2026 36.50 ▼ 11.9% 36,000 of 36,000 shares · 3 days
- Week to 7 Aug 2026 41.45 ▲ 1.8% 82,500 of 84,000 shares · 5 days
- Week to 31 Jul 2026 40.70 ▼ 2.5% 69,000 of 75,000 shares · 5 days
- Week to 24 Jul 2026 41.75 ▼ 7.2% 93,000 of 94,500 shares · 5 days
- Week to 17 Jul 2026 45.00 ▼ 1.2% 81,000 of 81,000 shares · 5 days
- Week to 10 Jul 2026 45.55 ▲ 1.2% 75,000 of 75,000 shares · 5 days
- Week to 3 Jul 2026 45.00 ▼ 19.7% 37,500 of 37,500 shares · 5 days
- Week to 25 Jun 2026 56.05 ▲ 21.3% 55,500 of 63,000 shares · 4 days
- Week to 19 Jun 2026 46.20 ▲ 7.2% 75,000 of 79,500 shares · 5 days
- Week to 12 Jun 2026 43.10 ▼ 6.1% 24,000 of 33,000 shares · 4 days
- Week to 5 Jun 2026 45.90 ▼ 1.5% 15,000 of 18,000 shares · 4 days
- Week to 29 May 2026 46.60 ▼ 6.6% 19,500 of 22,500 shares · 4 days
- Week to 22 May 2026 49.90 ▼ 7.8% 34,500 of 42,000 shares · 5 days
- Week to 15 May 2026 54.15 ▼ 7.4% 16,500 of 16,500 shares · 4 days
Monthly, newest first
- Nov 2026 37.05 ▼ 6.9% 66,000 of 79,500 shares · 3 days
- Oct 2026 39.80 ▼ 8.6% 1.88 lakh of 2.17 lakh shares · 15 days
- Sep 2026 43.55 ▲ 18.8% 12.12 lakh of 12.68 lakh shares · 20 days
- Aug 2026 36.65 ▼ 10.0% 2.17 lakh of 2.25 lakh shares · 16 days
- Jul 2026 40.70 ▼ 22.1% 3.46 lakh of 3.54 lakh shares · 23 days
- Jun 2026 52.25 ▲ 12.1% 1.78 lakh of 2.02 lakh shares · 19 days
- May 2026 46.60 ▼ 22.3% 76,500 of 88,500 shares · 15 days
- Apr 2026 60.00 ▲ 57.9% 1.25 lakh of 1.41 lakh shares · 20 days
- Mar 2026 38.00 ▼ 46.5% 4.23 lakh of 5.01 lakh shares · 19 days
- Feb 2026 71.00 ▼ 5.3% 2.92 lakh of 3.21 lakh shares · 14 days
- Jan 2026 74.95 ▲ 3.4% 1.56 lakh of 1.68 lakh shares · 19 days
- Dec 2025 72.50 ▼ 21.2% 2.23 lakh of 2.79 lakh shares · 19 days
- Nov 2025 92.00 ▼ 6.1% 8.00 lakh of 11.27 lakh shares · 18 days
- Oct 2025 98.00 ▼ 3.9% 1.83 lakh of 2.52 lakh shares · 12 days
- Sep 2025 102.00 ▼ 8.9% 1.59 lakh of 2.12 lakh shares · 19 days
- Aug 2025 112.00 ▼ 10.0% 1.30 lakh of 1.68 lakh shares · 16 days
- Jul 2025 124.50 ▼ 3.1% 2.27 lakh of 2.56 lakh shares · 21 days
- Jun 2025 128.50 ▼ 2.1% 1.62 lakh of 1.65 lakh shares · 17 days
- May 2025 131.25 ▲ 5.0% 1.73 lakh of 1.74 lakh shares · 20 days
- Apr 2025 125.00 ▲ 21.5% 4.41 lakh of 4.44 lakh shares · 19 days
- Mar 2025 102.85 ▲ 5.3% 4.17 lakh of 4.23 lakh shares · 17 days
- Feb 2025 97.70 ▼ 18.1% 4.56 lakh of 4.74 lakh shares · 17 days
- Jan 2025 119.25 ▼ 0.6% 4.89 lakh of 5.04 lakh shares · 23 days
- Dec 2024 120.00 — 12.60 lakh of 13.20 lakh shares · 21 days
- Nov 2024 59.00 ▲ 8.3% 99,000 of 1.11 lakh shares · 11 days
- Oct 2024 54.50 ▼ 2.3% 84,000 of 93,000 shares · 12 days
- Sep 2024 55.80 ▼ 6.8% 1.68 lakh of 1.77 lakh shares · 17 days
- Aug 2024 59.85 ▼ 14.5% 2.91 lakh of 3.12 lakh shares · 19 days
- Jul 2024 70.00 ▲ 8.2% 6.09 lakh of 7.02 lakh shares · 21 days
- Jun 2024 64.70 ▲ 18.8% 5.10 lakh of 5.82 lakh shares · 18 days
- May 2024 54.45 ▼ 9.1% 1.20 lakh of 1.32 lakh shares · 12 days
- Apr 2024 59.90 ▼ 4.8% 1.41 lakh of 1.47 lakh shares · 14 days
- Mar 2024 62.90 ▲ 12.8% 5.61 lakh of 7.44 lakh shares · 16 days
- Feb 2024 55.75 ▼ 11.5% 6.48 lakh of 8.07 lakh shares · 21 days
- Jan 2024 63.00 ▲ 10.8% 4.98 lakh of 6.30 lakh shares · 19 days
- Dec 2023 56.85 ▼ 8.3% 1.14 lakh of 3.00 lakh shares · 20 days
- Nov 2023 62.00 ▲ 6.0% 5.34 lakh of 9.84 lakh shares · 20 days
- Oct 2023 58.50 ▲ 3.6% 3.36 lakh of 4.44 lakh shares · 19 days
- Sep 2023 56.45 — 5.91 lakh of 9.45 lakh shares · 17 days
- Aug 2023 44.95 ▼ 9.1% 1.11 lakh of 1.14 lakh shares · 10 days
- Jul 2023 49.45 ▲ 12.4% 57,000 of 78,000 shares · 10 days
- Jun 2023 44.00 ▼ 1.1% 24,000 of 24,000 shares · 6 days
- May 2023 44.50 ▼ 9.2% 27,000 of 30,000 shares · 5 days
- Apr 2023 49.00 ▼ 6.0% 42,000 of 51,000 shares · 8 days
- Mar 2023 52.10 ▲ 6.7% 1.59 lakh of 1.86 lakh shares · 14 days
- Feb 2023 48.85 — 2.52 lakh of 3.12 lakh shares · 11 days
- Jan 2023 36.00 ▼ 7.3% 72,000 of 1.02 lakh shares · 10 days
- Dec 2022 38.85 ▼ 9.7% 1.05 lakh of 1.20 lakh shares · 11 days
- Nov 2022 43.00 ▲ 7.2% 2.94 lakh of 3.48 lakh shares · 18 days
- Oct 2022 40.10 — 4.23 lakh of 5.34 lakh shares · 14 days
- Sep 2022 32.70 ▼ 1.7% 2.79 lakh of 3.39 lakh shares · 17 days
- Aug 2022 33.25 ▼ 1.2% 1.65 lakh of 2.16 lakh shares · 17 days
- Jul 2022 33.65 ▼ 3.6% 4.44 lakh of 5.31 lakh shares · 19 days
- Jun 2022 34.90 — 12.66 lakh of 16.68 lakh shares · 22 days
- May 2022 24.85 20.52 lakh of 22.74 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.