Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Shivalic Power Control

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 74.7% 47.40 ▲ 10.0% 33,600 of 45,000 shares
  2. 3 Nov 2026 56.0% 43.10 ▲ 9.9% 39,000 of 69,600 shares
  3. 2 Nov 2026 74.1% 39.20 ▼ 2.9% 25,800 of 34,800 shares
  4. 30 Oct 2026 73.4% 40.35 ▼ 6.3% 34,800 of 47,400 shares
  5. 29 Oct 2026 65.3% 43.05 ▲ 3.5% 46,200 of 70,800 shares
  6. 28 Oct 2026 79.6% 41.60 ▼ 7.9% 49,200 of 61,800 shares
  7. 27 Oct 2026 60.3% 45.15 ▼ 0.6% 24,600 of 40,800 shares
  8. 26 Oct 2026 54.0% 45.40 ▼ 15.1% 1.09 lakh of 2.02 lakh shares
  9. 23 Oct 2026 69.7% 53.45 ▼ 8.1% 63,600 of 91,200 shares
  10. 22 Oct 2026 64.4% 58.15 ▼ 3.0% 34,800 of 54,000 shares
  11. 21 Oct 2026 68.0% 59.95 ▼ 5.1% 30,600 of 45,000 shares
  12. 19 Oct 2026 51.0% 63.15 ▼ 6.9% 15,600 of 30,600 shares
  13. 16 Oct 2026 51.6% 67.85 ▼ 3.7% 9,600 of 18,600 shares
  14. 15 Oct 2026 61.5% 70.45 ▲ 2.9% 19,200 of 31,200 shares
  15. 14 Oct 2026 63.3% 68.45 ▼ 2.3% 18,600 of 29,400 shares
  16. 13 Oct 2026 67.6% 70.05 ▲ 5.7% 30,000 of 44,400 shares
  17. 12 Oct 2026 57.6% 66.25 ▲ 4.0% 63,600 of 1.10 lakh shares
  18. 9 Oct 2026 74.4% 63.70 ▲ 5.9% 19,200 of 25,800 shares
  19. 8 Oct 2026 71.4% 60.15 ▼ 0.2% 9,000 of 12,600 shares
  20. 7 Oct 2026 100.0% 60.30 ▼ 0.7% 4,800 of 4,800 shares
  21. 6 Oct 2026 86.7% 60.75 ▼ 1.7% 7,800 of 9,000 shares
  22. 5 Oct 2026 64.3% 61.80 ▼ 0.2% 5,400 of 8,400 shares
  23. 1 Oct 2026 71.4% 61.95 ▼ 0.6% 12,000 of 16,800 shares
  24. 30 Sep 2026 82.5% 62.35 ▼ 3.9% 19,800 of 24,000 shares
  25. 29 Sep 2026 68.4% 64.90 ▼ 3.3% 7,800 of 11,400 shares
  26. 28 Sep 2026 80.6% 67.10 ▲ 2.2% 15,000 of 18,600 shares
  27. 25 Sep 2026 80.0% 65.65 ▲ 0.8% 7,200 of 9,000 shares
  28. 24 Sep 2026 73.9% 65.10 ▼ 3.7% 10,200 of 13,800 shares
  29. 23 Sep 2026 65.2% 67.60 ▲ 1.3% 9,000 of 13,800 shares
  30. 22 Sep 2026 63.3% 66.70 ▼ 0.1% 11,400 of 18,000 shares

Weekly, newest first

  1. Week to 4 Nov 2026 65.9% 47.40 ▲ 17.5% 98,400 of 1.49 lakh shares · 3 days
  2. Week to 30 Oct 2026 62.4% 40.35 ▼ 24.5% 2.64 lakh of 4.23 lakh shares · 5 days
  3. Week to 23 Oct 2026 65.5% 53.45 ▼ 21.2% 1.45 lakh of 2.21 lakh shares · 4 days
  4. Week to 16 Oct 2026 60.3% 67.85 ▲ 6.5% 1.41 lakh of 2.34 lakh shares · 5 days
  5. Week to 9 Oct 2026 76.2% 63.70 ▲ 2.8% 46,200 of 60,600 shares · 5 days
  6. Week to 1 Oct 2026 77.1% 61.95 ▼ 5.6% 54,600 of 70,800 shares · 4 days
  7. Week to 25 Sep 2026 71.8% 65.65 ▲ 0.2% 53,400 of 74,400 shares · 5 days
  8. Week to 18 Sep 2026 64.5% 65.55 ▲ 1.3% 54,600 of 84,600 shares · 4 days
  9. Week to 10 Sep 2026 65.8% 63.05 ▲ 0.7% 43,800 of 66,600 shares · 4 days
  10. Week to 4 Sep 2026 81.9% 62.60 ▲ 0.7% 46,200 of 56,400 shares · 5 days
  11. Week to 28 Aug 2026 76.9% 62.15 ▲ 2.7% 66,000 of 85,800 shares · 5 days
  12. Week to 21 Aug 2026 71.9% 60.50 ▼ 4.6% 87,600 of 1.22 lakh shares · 5 days
  13. Week to 14 Aug 2026 67.1% 63.40 ▼ 3.9% 60,000 of 89,400 shares · 5 days
  14. Week to 7 Aug 2026 78.2% 66.00 ▲ 0.5% 66,600 of 85,200 shares · 5 days
  15. Week to 31 Jul 2026 80.3% 65.70 ▼ 5.0% 61,200 of 76,200 shares · 5 days
  16. Week to 24 Jul 2026 70.3% 69.15 ▲ 1.9% 58,200 of 82,800 shares · 5 days
  17. Week to 17 Jul 2026 73.8% 67.85 ▼ 1.5% 64,200 of 87,000 shares · 5 days
  18. Week to 10 Jul 2026 69.8% 68.90 ▼ 2.5% 44,400 of 63,600 shares · 5 days
  19. Week to 3 Jul 2026 71.2% 70.70 ▲ 0.4% 69,600 of 97,800 shares · 5 days
  20. Week to 25 Jun 2026 70.5% 70.45 ▼ 2.8% 58,800 of 83,400 shares · 4 days
  21. Week to 19 Jun 2026 64.6% 72.50 ▲ 2.3% 43,800 of 67,800 shares · 5 days
  22. Week to 12 Jun 2026 65.7% 70.90 ▲ 1.0% 67,800 of 1.03 lakh shares · 5 days
  23. Week to 5 Jun 2026 70.7% 70.20 ▼ 6.4% 1.10 lakh of 1.55 lakh shares · 5 days
  24. Week to 29 May 2026 68.6% 75.00 ▼ 0.7% 56,400 of 82,200 shares · 4 days
  25. Week to 22 May 2026 71.6% 75.55 ▼ 1.0% 49,800 of 69,600 shares · 5 days
  26. Week to 15 May 2026 73.3% 76.30 ▼ 7.5% 75,600 of 1.03 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 65.9% 47.40 ▲ 17.5% 98,400 of 1.49 lakh shares · 3 days
  2. Oct 2026 63.6% 40.35 ▼ 35.3% 6.08 lakh of 9.55 lakh shares · 20 days
  3. Sep 2026 70.9% 62.35 ▲ 1.2% 2.30 lakh of 3.24 lakh shares · 20 days
  4. Aug 2026 73.8% 61.60 ▼ 6.2% 2.91 lakh of 3.94 lakh shares · 21 days
  5. Jul 2026 73.4% 65.70 ▼ 5.7% 2.74 lakh of 3.74 lakh shares · 23 days
  6. Jun 2026 68.5% 69.65 ▼ 7.1% 3.04 lakh of 4.43 lakh shares · 21 days
  7. May 2026 68.9% 75.00 ▼ 6.8% 2.77 lakh of 4.01 lakh shares · 19 days
  8. Apr 2026 60.7% 80.50 ▲ 34.6% 4.01 lakh of 6.60 lakh shares · 20 days
  9. Mar 2026 84.3% 59.80 ▼ 20.4% 7.75 lakh of 9.19 lakh shares · 19 days
  10. Feb 2026 78.3% 75.15 ▼ 18.5% 3.52 lakh of 4.50 lakh shares · 20 days
  11. Jan 2026 71.4% 92.20 ▼ 9.6% 5.87 lakh of 8.22 lakh shares · 20 days
  12. Dec 2025 71.0% 101.95 ▲ 23.6% 5.59 lakh of 7.87 lakh shares · 22 days
  13. Nov 2025 70.5% 82.50 ▼ 19.6% 6.17 lakh of 8.75 lakh shares · 19 days
  14. Oct 2025 72.3% 102.55 ▲ 1.5% 5.33 lakh of 7.37 lakh shares · 21 days
  15. Sep 2025 74.9% 101.00 ▼ 5.6% 7.50 lakh of 10.01 lakh shares · 22 days
  16. Aug 2025 77.0% 107.00 ▼ 1.2% 4.55 lakh of 5.90 lakh shares · 19 days
  17. Jul 2025 90.5% 108.35 ▼ 18.1% 8.95 lakh of 9.88 lakh shares · 23 days
  18. Jun 2025 92.0% 132.30 ▲ 11.2% 8.71 lakh of 9.47 lakh shares · 21 days
  19. May 2025 95.8% 119.00 ▼ 9.6% 6.85 lakh of 7.15 lakh shares · 21 days
  20. Apr 2025 99.8% 131.65 ▲ 16.1% 2.65 lakh of 2.65 lakh shares · 19 days
  21. Mar 2025 95.1% 113.35 — 10.96 lakh of 11.52 lakh shares · 19 days
  22. Feb 2025 94.1% 147.50 — 5.81 lakh of 6.17 lakh shares · 19 days
  23. Jan 2025 90.9% 193.30 ▼ 17.7% 9.02 lakh of 9.92 lakh shares · 23 days
  24. Dec 2024 62.7% 234.90 ▲ 12.7% 11.69 lakh of 18.65 lakh shares · 21 days
  25. Nov 2024 67.7% 208.45 ▼ 12.1% 10.11 lakh of 14.94 lakh shares · 19 days
  26. Oct 2024 61.5% 237.25 ▲ 12.1% 14.86 lakh of 24.16 lakh shares · 22 days
  27. Sep 2024 70.2% 211.60 ▼ 16.8% 13.96 lakh of 19.88 lakh shares · 21 days
  28. Aug 2024 57.1% 254.30 ▼ 9.0% 19.67 lakh of 34.45 lakh shares · 21 days
  29. Jul 2024 81.7% 279.35 86.10 lakh of 1.05 cr shares · 22 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.