Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Speb Adhesives

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 3 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 3 Nov 2026 100.0% 71.70 ▼ 5.0% 4,000 of 4,000 shares
  2. 30 Oct 2026 100.0% 75.45 ▼ 3.4% 2,000 of 2,000 shares
  3. 27 Oct 2026 100.0% 78.10 ▲ 2.5% 4,000 of 4,000 shares
  4. 22 Oct 2026 100.0% 76.20 ▼ 5.0% 4,000 of 4,000 shares
  5. 21 Oct 2026 100.0% 80.20 ▼ 3.4% 2,000 of 2,000 shares
  6. 19 Oct 2026 100.0% 83.00 ▼ 3.5% 2,000 of 2,000 shares
  7. 15 Oct 2026 100.0% 86.00 ▲ 0.6% 2,000 of 2,000 shares
  8. 14 Oct 2026 50.0% 85.50 ▼ 0.6% 2,000 of 4,000 shares
  9. 1 Oct 2026 100.0% 86.00 ▼ 2.7% 2,000 of 2,000 shares
  10. 30 Sep 2026 100.0% 88.40 ▲ 1.0% 2,000 of 2,000 shares
  11. 29 Sep 2026 100.0% 87.50 ▼ 3.8% 2,000 of 2,000 shares
  12. 25 Sep 2026 100.0% 91.00 ▼ 2.2% 8,000 of 8,000 shares
  13. 24 Sep 2026 100.0% 93.00 ▲ 2.2% 6,000 of 6,000 shares
  14. 21 Sep 2026 66.7% 91.00 ▲ 4.6% 4,000 of 6,000 shares
  15. 18 Sep 2026 100.0% 87.00 ▼ 2.4% 2,000 of 2,000 shares
  16. 16 Sep 2026 100.0% 89.15 ▼ 2.2% 2,000 of 2,000 shares
  17. 15 Sep 2026 100.0% 91.20 ▼ 2.0% 2,000 of 2,000 shares
  18. 9 Sep 2026 100.0% 93.05 ▲ 0.1% 4,000 of 4,000 shares
  19. 8 Sep 2026 100.0% 93.00 ▲ 1.0% 2,000 of 2,000 shares
  20. 7 Sep 2026 75.0% 92.10 ▼ 3.1% 6,000 of 8,000 shares
  21. 4 Sep 2026 100.0% 95.00 ▲ 0.5% 2,000 of 2,000 shares
  22. 3 Sep 2026 100.0% 94.50 ▲ 2.7% 4,000 of 4,000 shares
  23. 2 Sep 2026 100.0% 92.00 ▲ 0.5% 2,000 of 2,000 shares
  24. 1 Sep 2026 100.0% 91.55 ▲ 1.4% 10,000 of 10,000 shares
  25. 31 Aug 2026 66.7% 90.25 ▼ 1.4% 12,000 of 18,000 shares
  26. 27 Aug 2026 100.0% 91.50 ▲ 1.7% 6,000 of 6,000 shares
  27. 26 Aug 2026 100.0% 90.00 ▼ 0.6% 2,000 of 2,000 shares
  28. 25 Aug 2026 100.0% 90.50 ▲ 2.2% 6,000 of 6,000 shares
  29. 24 Aug 2026 100.0% 88.55 ▲ 1.0% 2,000 of 2,000 shares
  30. 20 Aug 2026 100.0% 87.65 ■ 0.0% 2,000 of 2,000 shares

Weekly, newest first

  1. Week to 3 Nov 2026 100.0% 71.70 ▼ 5.0% 4,000 of 4,000 shares
  2. Week to 30 Oct 2026 100.0% 75.45 ▼ 1.0% 6,000 of 6,000 shares · 2 days
  3. Week to 22 Oct 2026 100.0% 76.20 ▼ 11.4% 8,000 of 8,000 shares · 3 days
  4. Week to 15 Oct 2026 66.7% 86.00 ■ 0.0% 4,000 of 6,000 shares · 2 days
  5. Week to 1 Oct 2026 100.0% 86.00 ▼ 5.5% 6,000 of 6,000 shares · 3 days
  6. Week to 25 Sep 2026 90.0% 91.00 ▲ 4.6% 18,000 of 20,000 shares · 3 days
  7. Week to 18 Sep 2026 100.0% 87.00 ▼ 6.5% 6,000 of 6,000 shares · 3 days
  8. Week to 9 Sep 2026 85.7% 93.05 ▼ 2.1% 12,000 of 14,000 shares · 3 days
  9. Week to 4 Sep 2026 83.3% 95.00 ▲ 3.8% 30,000 of 36,000 shares · 5 days
  10. Week to 27 Aug 2026 100.0% 91.50 ▲ 4.4% 16,000 of 16,000 shares · 4 days
  11. Week to 20 Aug 2026 100.0% 87.65 ▼ 3.6% 6,000 of 6,000 shares · 2 days
  12. Week to 14 Aug 2026 100.0% 90.90 ▲ 10.2% 14,000 of 14,000 shares · 4 days
  13. Week to 31 Jul 2026 100.0% 82.50 ▼ 5.2% 14,000 of 14,000 shares · 5 days
  14. Week to 21 Jul 2026 100.0% 87.00 ▼ 2.2% 2,000 of 2,000 shares
  15. Week to 15 Jul 2026 100.0% 89.00 ▼ 1.1% 6,000 of 6,000 shares · 2 days
  16. Week to 10 Jul 2026 100.0% 90.00 ▼ 2.2% 18,000 of 18,000 shares · 4 days
  17. Week to 3 Jul 2026 94.1% 92.00 ▲ 5.8% 32,000 of 34,000 shares · 5 days
  18. Week to 25 Jun 2026 100.0% 86.95 ▲ 1.1% 26,000 of 26,000 shares · 4 days
  19. Week to 19 Jun 2026 88.5% 86.00 ▼ 0.2% 46,000 of 52,000 shares · 5 days
  20. Week to 12 Jun 2026 100.0% 86.20 ▼ 10.7% 44,000 of 44,000 shares · 5 days
  21. Week to 4 Jun 2026 97.0% 96.50 ▲ 1.6% 64,000 of 66,000 shares · 4 days
  22. Week to 29 May 2026 73.0% 95.00 ▲ 19.7% 1.30 lakh of 1.78 lakh shares · 4 days
  23. Week to 22 May 2026 76.6% 79.35 ▲ 8.0% 98,000 of 1.28 lakh shares · 5 days
  24. Week to 15 May 2026 76.2% 73.50 ▼ 3.5% 96,000 of 1.26 lakh shares · 5 days
  25. Week to 8 May 2026 89.6% 76.15 ▲ 38.5% 4.82 lakh of 5.38 lakh shares · 5 days
  26. Week to 30 Apr 2026 93.3% 55.00 ▲ 0.9% 1.40 lakh of 1.50 lakh shares · 3 days

Monthly, newest first

  1. Nov 2026 100.0% 71.70 ▼ 5.0% 4,000 of 4,000 shares
  2. Oct 2026 90.9% 75.45 ▼ 14.6% 20,000 of 22,000 shares · 8 days
  3. Sep 2026 93.5% 88.40 ▼ 2.0% 58,000 of 62,000 shares · 15 days
  4. Aug 2026 88.9% 90.25 ▲ 9.4% 48,000 of 54,000 shares · 11 days
  5. Jul 2026 96.7% 82.50 ▼ 7.3% 58,000 of 60,000 shares · 15 days
  6. Jun 2026 96.0% 89.00 ▼ 6.3% 1.94 lakh of 2.02 lakh shares · 20 days
  7. May 2026 83.1% 95.00 ▲ 72.7% 8.06 lakh of 9.70 lakh shares · 19 days
  8. Apr 2026 98.6% 55.00 ▲ 7.6% 13.12 lakh of 13.30 lakh shares · 13 days
  9. Mar 2026 58.4% 51.10 ▼ 1.7% 3.62 lakh of 6.20 lakh shares · 12 days
  10. Feb 2026 92.3% 52.00 ▲ 4.3% 1.92 lakh of 2.08 lakh shares · 11 days
  11. Jan 2026 77.5% 49.85 ▼ 7.7% 3.24 lakh of 4.18 lakh shares · 14 days
  12. Dec 2025 96.7% 54.00 24.38 lakh of 25.20 lakh shares · 15 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.