Delivery in Sportking India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 190.59 ▲ 0.5% 1.85 lakh of 4.31 lakh shares
- 3 Nov 2026 189.71 ▲ 1.8% 2.00 lakh of 6.87 lakh shares
- 2 Nov 2026 186.27 ▼ 0.7% 7.50 lakh of 34.26 lakh shares
- 30 Oct 2026 187.52 ▼ 12.7% 13.91 lakh of 69.12 lakh shares
- 29 Oct 2026 214.85 ▲ 2.5% 2.31 lakh of 4.07 lakh shares
- 28 Oct 2026 209.67 ▲ 0.6% 1.71 lakh of 2.89 lakh shares
- 27 Oct 2026 208.41 ▲ 0.3% 1.11 lakh of 1.90 lakh shares
- 26 Oct 2026 207.83 ▲ 2.7% 1.16 lakh of 2.17 lakh shares
- 23 Oct 2026 202.34 ▼ 1.5% 1.11 lakh of 2.35 lakh shares
- 22 Oct 2026 205.52 ▼ 1.8% 2.12 lakh of 4.92 lakh shares
- 21 Oct 2026 209.31 ▼ 3.9% 1.26 lakh of 2.32 lakh shares
- 19 Oct 2026 217.87 ▼ 1.9% 1.43 lakh of 4.39 lakh shares
- 16 Oct 2026 222.15 ▲ 2.2% 1.05 lakh of 2.57 lakh shares
- 15 Oct 2026 217.36 ▼ 3.8% 97,816 of 1.95 lakh shares
- 14 Oct 2026 225.87 ▲ 7.8% 7.14 lakh of 28.45 lakh shares
- 13 Oct 2026 209.62 ▲ 2.7% 1.64 lakh of 2.95 lakh shares
- 12 Oct 2026 204.04 ▲ 3.9% 1.75 lakh of 3.10 lakh shares
- 9 Oct 2026 196.45 ■ 0.0% 86,106 of 1.52 lakh shares
- 8 Oct 2026 196.39 ▼ 2.6% 1.32 lakh of 2.10 lakh shares
- 7 Oct 2026 201.71 ▼ 0.5% 85,056 of 1.67 lakh shares
- 6 Oct 2026 202.80 ▲ 4.8% 1.55 lakh of 3.81 lakh shares
- 5 Oct 2026 193.53 ▼ 7.2% 2.93 lakh of 6.14 lakh shares
- 1 Oct 2026 208.54 ▼ 0.9% 91,307 of 1.66 lakh shares
- 30 Sep 2026 210.50 ▼ 0.8% 62,277 of 1.21 lakh shares
- 29 Sep 2026 212.16 ▲ 2.3% 1.48 lakh of 2.48 lakh shares
- 28 Sep 2026 207.42 ▼ 2.9% 88,891 of 1.72 lakh shares
- 25 Sep 2026 213.62 ▲ 1.3% 86,609 of 1.36 lakh shares
- 24 Sep 2026 210.85 ▼ 0.2% 78,424 of 1.35 lakh shares
- 23 Sep 2026 211.26 ▼ 1.5% 1.01 lakh of 2.03 lakh shares
- 22 Sep 2026 214.49 ▲ 3.7% 2.06 lakh of 4.56 lakh shares
- 4 Nov 2026 190.59 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 189.71 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 186.27 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 187.52 ▼ 12.7% 1.34 lakh of 2.85 lakh shares
- 29 Oct 2026 214.85 ▲ 2.5% 12,111 of 17,213 shares
- 28 Oct 2026 209.67 ▲ 0.6% 8,858 of 11,131 shares
- 27 Oct 2026 208.41 ▲ 0.3% 7,028 of 11,057 shares
- 26 Oct 2026 207.83 ▲ 2.7% 2,480 of 4,012 shares
- 23 Oct 2026 202.34 ▼ 1.5% 5,096 of 8,837 shares
- 22 Oct 2026 205.52 ▼ 1.8% 7,488 of 11,814 shares
- 21 Oct 2026 209.31 ▼ 3.9% 6,746 of 14,075 shares
- 19 Oct 2026 217.87 ▼ 1.9% 5,004 of 12,003 shares
- 16 Oct 2026 222.15 ▲ 2.2% 9,835 of 18,624 shares
- 15 Oct 2026 217.36 ▼ 3.8% 20,995 of 25,703 shares
- 14 Oct 2026 225.87 ▲ 7.8% 60,079 of 1.08 lakh shares
- 13 Oct 2026 209.62 ▲ 2.7% 9,541 of 17,416 shares
- 12 Oct 2026 204.04 ▲ 3.9% 8,447 of 16,068 shares
- 9 Oct 2026 196.45 ■ 0.0% 10,607 of 13,304 shares
- 8 Oct 2026 196.39 ▼ 2.6% 4,441 of 7,167 shares
- 7 Oct 2026 201.71 ▼ 0.5% 7,571 of 10,705 shares
- 6 Oct 2026 202.80 ▲ 4.8% 27,561 of 52,791 shares
- 5 Oct 2026 193.53 ▼ 7.2% 11,554 of 20,227 shares
- 1 Oct 2026 208.54 ▼ 0.9% 5,807 of 9,550 shares
- 30 Sep 2026 210.50 ▼ 0.8% 3,848 of 5,881 shares
- 29 Sep 2026 212.16 ▲ 2.3% 3,975 of 6,734 shares
- 28 Sep 2026 207.42 ▼ 2.9% 3,450 of 8,809 shares
- 25 Sep 2026 213.62 ▲ 1.3% 4,726 of 8,852 shares
- 24 Sep 2026 210.85 ▼ 0.2% 7,194 of 9,797 shares
- 23 Sep 2026 211.26 ▼ 1.5% 5,721 of 9,827 shares
- 22 Sep 2026 214.49 ▲ 3.7% 12,349 of 20,423 shares
- 4 Nov 2026 190.59 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 189.71 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 186.27 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 187.52 ▼ 12.7% 15.25 lakh of 71.97 lakh shares
- 29 Oct 2026 214.85 ▲ 2.5% 2.43 lakh of 4.24 lakh shares
- 28 Oct 2026 209.67 ▲ 0.6% 1.79 lakh of 3.00 lakh shares
- 27 Oct 2026 208.41 ▲ 0.3% 1.18 lakh of 2.02 lakh shares
- 26 Oct 2026 207.83 ▲ 2.7% 1.19 lakh of 2.21 lakh shares
- 23 Oct 2026 202.34 ▼ 1.5% 1.16 lakh of 2.44 lakh shares
- 22 Oct 2026 205.52 ▼ 1.8% 2.19 lakh of 5.04 lakh shares
- 21 Oct 2026 209.31 ▼ 3.9% 1.33 lakh of 2.46 lakh shares
- 19 Oct 2026 217.87 ▼ 1.9% 1.48 lakh of 4.51 lakh shares
- 16 Oct 2026 222.15 ▲ 2.2% 1.15 lakh of 2.76 lakh shares
- 15 Oct 2026 217.36 ▼ 3.8% 1.19 lakh of 2.21 lakh shares
- 14 Oct 2026 225.87 ▲ 7.8% 7.74 lakh of 29.52 lakh shares
- 13 Oct 2026 209.62 ▲ 2.7% 1.73 lakh of 3.13 lakh shares
- 12 Oct 2026 204.04 ▲ 3.9% 1.84 lakh of 3.27 lakh shares
- 9 Oct 2026 196.45 ■ 0.0% 96,713 of 1.66 lakh shares
- 8 Oct 2026 196.39 ▼ 2.6% 1.36 lakh of 2.17 lakh shares
- 7 Oct 2026 201.71 ▼ 0.5% 92,627 of 1.78 lakh shares
- 6 Oct 2026 202.80 ▲ 4.8% 1.83 lakh of 4.34 lakh shares
- 5 Oct 2026 193.53 ▼ 7.2% 3.05 lakh of 6.34 lakh shares
- 1 Oct 2026 208.54 ▼ 0.9% 97,114 of 1.76 lakh shares
- 30 Sep 2026 210.50 ▼ 0.8% 66,125 of 1.27 lakh shares
- 29 Sep 2026 212.16 ▲ 2.3% 1.52 lakh of 2.55 lakh shares
- 28 Sep 2026 207.42 ▼ 2.9% 92,341 of 1.80 lakh shares
- 25 Sep 2026 213.62 ▲ 1.3% 91,335 of 1.45 lakh shares
- 24 Sep 2026 210.85 ▼ 0.2% 85,618 of 1.45 lakh shares
- 23 Sep 2026 211.26 ▼ 1.5% 1.06 lakh of 2.13 lakh shares
- 22 Sep 2026 214.49 ▲ 3.7% 2.19 lakh of 4.76 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 190.59 ▲ 1.6% 11.36 lakh of 45.44 lakh shares · 3 days
- Week to 30 Oct 2026 187.52 ▼ 7.3% 20.19 lakh of 80.15 lakh shares · 5 days
- Week to 23 Oct 2026 202.34 ▼ 8.9% 5.91 lakh of 13.98 lakh shares · 4 days
- Week to 16 Oct 2026 222.15 ▲ 13.1% 12.56 lakh of 39.02 lakh shares · 5 days
- Week to 9 Oct 2026 196.45 ▼ 5.8% 7.51 lakh of 15.24 lakh shares · 5 days
- Week to 1 Oct 2026 208.54 ▼ 2.4% 3.90 lakh of 7.07 lakh shares · 4 days
- Week to 25 Sep 2026 213.62 ▲ 4.8% 6.59 lakh of 13.11 lakh shares · 5 days
- Week to 18 Sep 2026 203.85 ▼ 5.1% 5.62 lakh of 10.33 lakh shares · 4 days
- Week to 10 Sep 2026 215.83 ▼ 5.8% 6.31 lakh of 13.25 lakh shares · 4 days
- Week to 4 Sep 2026 229.22 ▲ 2.8% 8.99 lakh of 21.96 lakh shares · 5 days
- Week to 28 Aug 2026 222.94 ▲ 4.6% 10.98 lakh of 25.99 lakh shares · 5 days
- Week to 21 Aug 2026 213.07 ▲ 6.6% 9.84 lakh of 21.21 lakh shares · 5 days
- Week to 14 Aug 2026 199.89 ▼ 6.7% 8.13 lakh of 15.89 lakh shares · 5 days
- Week to 7 Aug 2026 214.34 ▲ 6.5% 36.26 lakh of 1.64 cr shares · 5 days
- Week to 31 Jul 2026 201.26 ▼ 5.8% 10.18 lakh of 22.79 lakh shares · 5 days
- Week to 24 Jul 2026 213.74 ▲ 8.4% 10.41 lakh of 24.56 lakh shares · 5 days
- Week to 17 Jul 2026 197.21 ▲ 8.0% 18.91 lakh of 59.64 lakh shares · 5 days
- Week to 10 Jul 2026 182.64 ▲ 1.8% 7.23 lakh of 15.82 lakh shares · 5 days
- Week to 3 Jul 2026 179.34 ▲ 0.7% 4.15 lakh of 8.20 lakh shares · 5 days
- Week to 25 Jun 2026 178.09 ▼ 2.7% 8.74 lakh of 23.83 lakh shares · 4 days
- Week to 19 Jun 2026 183.07 ▲ 0.2% 5.21 lakh of 11.15 lakh shares · 5 days
- Week to 12 Jun 2026 182.62 ▲ 1.2% 7.00 lakh of 15.55 lakh shares · 5 days
- Week to 5 Jun 2026 180.38 ▲ 5.8% 20.69 lakh of 73.45 lakh shares · 5 days
- Week to 29 May 2026 170.43 ▲ 4.2% 16.02 lakh of 33.38 lakh shares · 4 days
- Week to 22 May 2026 163.51 ▲ 10.6% 12.38 lakh of 27.30 lakh shares · 5 days
- Week to 15 May 2026 147.81 ▼ 2.0% 5.50 lakh of 10.06 lakh shares · 5 days
- Week to 4 Nov 2026 190.59 ▲ 1.6% No BSE file for this period yet
- Week to 30 Oct 2026 187.52 ▼ 7.3% 1.65 lakh of 3.29 lakh shares · 5 days
- Week to 23 Oct 2026 202.34 ▼ 8.9% 24,334 of 46,729 shares · 4 days
- Week to 16 Oct 2026 222.15 ▲ 13.1% 1.09 lakh of 1.85 lakh shares · 5 days
- Week to 9 Oct 2026 196.45 ▼ 5.8% 61,734 of 1.04 lakh shares · 5 days
- Week to 1 Oct 2026 208.54 ▼ 2.4% 17,080 of 30,974 shares · 4 days
- Week to 25 Sep 2026 213.62 ▲ 4.8% 38,882 of 66,521 shares · 5 days
- Week to 18 Sep 2026 203.85 ▼ 5.1% 58,848 of 85,643 shares · 4 days
- Week to 10 Sep 2026 215.83 ▼ 5.8% 81,820 of 1.39 lakh shares · 4 days
- Week to 4 Sep 2026 229.22 ▲ 2.8% 96,198 of 1.77 lakh shares · 5 days
- Week to 28 Aug 2026 222.94 ▲ 4.6% 1.29 lakh of 2.12 lakh shares · 5 days
- Week to 21 Aug 2026 213.07 ▲ 6.6% 65,885 of 1.12 lakh shares · 5 days
- Week to 14 Aug 2026 199.89 ▼ 6.7% 1.08 lakh of 1.43 lakh shares · 5 days
- Week to 7 Aug 2026 214.34 ▲ 6.5% 3.86 lakh of 7.46 lakh shares · 5 days
- Week to 31 Jul 2026 201.26 ▼ 5.8% 82,726 of 1.49 lakh shares · 5 days
- Week to 24 Jul 2026 213.74 ▲ 8.4% 97,135 of 1.49 lakh shares · 5 days
- Week to 17 Jul 2026 197.21 ▲ 8.0% 1.39 lakh of 2.64 lakh shares · 5 days
- Week to 10 Jul 2026 182.64 ▲ 1.8% 69,644 of 1.08 lakh shares · 5 days
- Week to 3 Jul 2026 179.34 ▲ 0.7% 37,687 of 63,723 shares · 5 days
- Week to 25 Jun 2026 178.09 ▼ 2.7% 49,692 of 1.00 lakh shares · 4 days
- Week to 19 Jun 2026 183.07 ▲ 0.2% 38,142 of 62,691 shares · 5 days
- Week to 12 Jun 2026 182.62 ▲ 1.2% 46,859 of 89,276 shares · 5 days
- Week to 5 Jun 2026 180.38 ▲ 5.8% 1.66 lakh of 3.30 lakh shares · 5 days
- Week to 29 May 2026 170.43 ▲ 4.2% 1.12 lakh of 1.74 lakh shares · 4 days
- Week to 22 May 2026 163.51 ▲ 10.6% 68,798 of 1.29 lakh shares · 5 days
- Week to 15 May 2026 147.81 ▼ 2.0% 44,487 of 70,868 shares · 5 days
- Week to 4 Nov 2026 190.59 ▲ 1.6% No BSE file for this period yet
- Week to 30 Oct 2026 187.52 ▼ 7.3% 21.84 lakh of 83.44 lakh shares · 5 days
- Week to 23 Oct 2026 202.34 ▼ 8.9% 6.15 lakh of 14.45 lakh shares · 4 days
- Week to 16 Oct 2026 222.15 ▲ 13.1% 13.65 lakh of 40.88 lakh shares · 5 days
- Week to 9 Oct 2026 196.45 ▼ 5.8% 8.13 lakh of 16.28 lakh shares · 5 days
- Week to 1 Oct 2026 208.54 ▼ 2.4% 4.08 lakh of 7.38 lakh shares · 4 days
- Week to 25 Sep 2026 213.62 ▲ 4.8% 6.98 lakh of 13.77 lakh shares · 5 days
- Week to 18 Sep 2026 203.85 ▼ 5.1% 6.21 lakh of 11.18 lakh shares · 4 days
- Week to 10 Sep 2026 215.83 ▼ 5.8% 7.13 lakh of 14.64 lakh shares · 4 days
- Week to 4 Sep 2026 229.22 ▲ 2.8% 9.95 lakh of 23.73 lakh shares · 5 days
- Week to 28 Aug 2026 222.94 ▲ 4.6% 12.27 lakh of 28.11 lakh shares · 5 days
- Week to 21 Aug 2026 213.07 ▲ 6.6% 10.50 lakh of 22.34 lakh shares · 5 days
- Week to 14 Aug 2026 199.89 ▼ 6.7% 9.22 lakh of 17.32 lakh shares · 5 days
- Week to 7 Aug 2026 214.34 ▲ 6.5% 40.12 lakh of 1.71 cr shares · 5 days
- Week to 31 Jul 2026 201.26 ▼ 5.8% 11.01 lakh of 24.28 lakh shares · 5 days
- Week to 24 Jul 2026 213.74 ▲ 8.4% 11.38 lakh of 26.05 lakh shares · 5 days
- Week to 17 Jul 2026 197.21 ▲ 8.0% 20.30 lakh of 62.29 lakh shares · 5 days
- Week to 10 Jul 2026 182.64 ▲ 1.8% 7.92 lakh of 16.90 lakh shares · 5 days
- Week to 3 Jul 2026 179.34 ▲ 0.7% 4.53 lakh of 8.84 lakh shares · 5 days
- Week to 25 Jun 2026 178.09 ▼ 2.7% 9.24 lakh of 24.83 lakh shares · 4 days
- Week to 19 Jun 2026 183.07 ▲ 0.2% 5.59 lakh of 11.78 lakh shares · 5 days
- Week to 12 Jun 2026 182.62 ▲ 1.2% 7.47 lakh of 16.45 lakh shares · 5 days
- Week to 5 Jun 2026 180.38 ▲ 5.8% 22.35 lakh of 76.75 lakh shares · 5 days
- Week to 29 May 2026 170.43 ▲ 4.2% 17.15 lakh of 35.12 lakh shares · 4 days
- Week to 22 May 2026 163.51 ▲ 10.6% 13.06 lakh of 28.58 lakh shares · 5 days
- Week to 15 May 2026 147.81 ▼ 2.0% 5.94 lakh of 10.77 lakh shares · 5 days
Monthly, newest first
- Nov 2026 190.59 ▲ 1.6% 11.36 lakh of 45.44 lakh shares · 3 days
- Oct 2026 187.52 ▼ 10.9% 47.09 lakh of 1.50 cr shares · 20 days
- Sep 2026 210.50 ▼ 7.2% 29.11 lakh of 60.67 lakh shares · 20 days
- Aug 2026 226.71 ▲ 12.6% 66.60 lakh of 2.30 cr shares · 21 days
- Jul 2026 201.26 ▲ 15.5% 49.42 lakh of 1.28 cr shares · 23 days
- Jun 2026 174.26 ▲ 2.2% 43.10 lakh of 1.27 cr shares · 21 days
- May 2026 170.43 ▲ 15.6% 45.41 lakh of 93.42 lakh shares · 19 days
- Apr 2026 147.48 ▲ 31.3% 52.97 lakh of 1.27 cr shares · 20 days
- Mar 2026 112.30 ▼ 2.8% 17.01 lakh of 31.86 lakh shares · 19 days
- Feb 2026 115.50 ▲ 28.2% 31.80 lakh of 59.24 lakh shares · 20 days
- Jan 2026 90.12 ▲ 3.4% 9.80 lakh of 15.26 lakh shares · 20 days
- Dec 2025 87.19 ▼ 7.6% 10.45 lakh of 15.63 lakh shares · 22 days
- Nov 2025 94.34 ▼ 4.7% 10.12 lakh of 16.42 lakh shares · 19 days
- Oct 2025 98.99 ▲ 1.0% 13.59 lakh of 36.24 lakh shares · 21 days
- Sep 2025 98.01 ▼ 8.7% 12.85 lakh of 26.66 lakh shares · 22 days
- Aug 2025 107.34 ▼ 6.1% 18.53 lakh of 39.76 lakh shares · 19 days
- Jul 2025 114.33 ▼ 2.4% 62.17 lakh of 1.66 cr shares · 23 days
- Jun 2025 117.10 ▲ 7.4% 26.31 lakh of 57.61 lakh shares · 21 days
- May 2025 108.99 ▲ 18.2% 72.98 lakh of 2.06 cr shares · 21 days
- Apr 2025 92.18 ▲ 20.6% 18.59 lakh of 35.06 lakh shares · 19 days
- Mar 2025 76.44 ▲ 2.5% 24.23 lakh of 41.42 lakh shares · 19 days
- Feb 2025 74.56 ▼ 18.3% 15.68 lakh of 26.31 lakh shares · 19 days
- Jan 2025 91.30 ▼ 12.3% 16.61 lakh of 32.31 lakh shares · 23 days
- Dec 2024 104.13 ▲ 5.4% 40.95 lakh of 83.12 lakh shares · 21 days
- Nov 2024 98.78 ▼ 3.1% 27.28 lakh of 49.76 lakh shares · 19 days
- Oct 2024 101.98 ▼ 10.1% 29.85 lakh of 57.61 lakh shares · 22 days
- Sep 2024 113.45 — 45.65 lakh of 88.68 lakh shares · 21 days
- Aug 2024 1,465.50 ▲ 8.2% 5.70 lakh of 11.13 lakh shares · 21 days
- Jul 2024 1,354.55 — 11.53 lakh of 41.90 lakh shares · 22 days
- Jun 2024 847.05 ▲ 9.3% 1.27 lakh of 1.95 lakh shares · 19 days
- May 2024 775.15 ▼ 8.8% 1.07 lakh of 1.68 lakh shares · 21 days
- Apr 2024 850.10 ▲ 6.8% 1.94 lakh of 3.22 lakh shares · 20 days
- Mar 2024 796.30 ▼ 3.8% 1.74 lakh of 2.44 lakh shares · 18 days
- Feb 2024 827.55 ▲ 3.5% 2.92 lakh of 5.74 lakh shares · 21 days
- Jan 2024 799.20 ▼ 2.7% 2.36 lakh of 3.94 lakh shares · 21 days
- Dec 2023 821.05 ▼ 0.3% 2.00 lakh of 3.73 lakh shares · 20 days
- Nov 2023 823.45 ▲ 5.4% 1.90 lakh of 3.17 lakh shares · 20 days
- Oct 2023 781.15 ▼ 3.8% 2.27 lakh of 4.00 lakh shares · 20 days
- Sep 2023 811.85 ▼ 3.4% 1.81 lakh of 3.43 lakh shares · 20 days
- Aug 2023 840.15 ▲ 6.7% 2.60 lakh of 5.34 lakh shares · 22 days
- Jul 2023 787.15 ▼ 7.4% 3.74 lakh of 8.94 lakh shares · 21 days
- Jun 2023 850.35 — 2.81 lakh of 7.37 lakh shares · 21 days
- May 2023 665.80 ▼ 5.1% 1.51 lakh of 2.43 lakh shares · 22 days
- Apr 2023 701.55 ▲ 8.5% 1.33 lakh of 2.30 lakh shares · 17 days
- Mar 2023 646.70 ▼ 0.4% 1.08 lakh of 1.98 lakh shares · 21 days
- Feb 2023 649.15 ▼ 8.5% 1.86 lakh of 3.48 lakh shares · 20 days
- Jan 2023 709.40 ▲ 0.1% 2.62 lakh of 11.28 lakh shares · 21 days
- Dec 2022 708.60 ▼ 0.4% 1.61 lakh of 3.46 lakh shares · 22 days
- Nov 2022 711.25 ▲ 6.3% 1.72 lakh of 4.13 lakh shares · 21 days
- Oct 2022 669.40 ▼ 7.9% 3.01 lakh of 12.08 lakh shares · 19 days
- Sep 2022 726.85 ▼ 21.6% 3.41 lakh of 9.30 lakh shares · 22 days
- Aug 2022 926.95 1.03 lakh of 1.90 lakh shares · 5 days
- Nov 2026 190.59 ▲ 1.6% No BSE file for this period yet
- Oct 2026 187.52 ▼ 10.9% 3.66 lakh of 6.74 lakh shares · 20 days
- Sep 2026 210.50 ▼ 7.2% 2.74 lakh of 4.67 lakh shares · 20 days
- Aug 2026 226.71 ▲ 12.6% 7.02 lakh of 12.35 lakh shares · 21 days
- Jul 2026 201.26 ▲ 15.5% 4.07 lakh of 7.03 lakh shares · 23 days
- Jun 2026 174.26 ▲ 2.2% 3.20 lakh of 6.13 lakh shares · 21 days
- May 2026 170.43 ▲ 15.6% 3.14 lakh of 5.28 lakh shares · 19 days
- Apr 2026 147.48 ▲ 31.3% 4.43 lakh of 7.58 lakh shares · 20 days
- Mar 2026 112.30 ▼ 2.8% 1.30 lakh of 1.83 lakh shares · 19 days
- Feb 2026 115.50 ▲ 28.2% 2.70 lakh of 4.58 lakh shares · 20 days
- Jan 2026 90.12 ▲ 3.4% 48,542 of 64,090 shares · 20 days
- Dec 2025 87.19 ▼ 7.6% 66,318 of 77,819 shares · 22 days
- Nov 2025 94.34 ▼ 4.7% 66,741 of 95,868 shares · 19 days
- Oct 2025 98.99 ▲ 1.0% 1.67 lakh of 3.27 lakh shares · 21 days
- Sep 2025 98.01 ▼ 8.7% 2.22 lakh of 3.40 lakh shares · 22 days
- Aug 2025 107.34 ▼ 6.1% 3.24 lakh of 5.52 lakh shares · 19 days
- Jul 2025 114.33 ▼ 2.4% 9.82 lakh of 17.57 lakh shares · 23 days
- Jun 2025 117.10 ▲ 7.4% 3.17 lakh of 5.87 lakh shares · 21 days
- May 2025 108.99 ▲ 18.2% 13.43 lakh of 24.41 lakh shares · 21 days
- Apr 2025 92.18 ▲ 20.6% 2.32 lakh of 3.62 lakh shares · 19 days
- Mar 2025 76.44 ▲ 2.5% 2.93 lakh of 4.33 lakh shares · 19 days
- Feb 2025 74.56 ▼ 18.3% 1.49 lakh of 2.39 lakh shares · 19 days
- Jan 2025 91.30 ▼ 12.3% 2.23 lakh of 4.01 lakh shares · 23 days
- Dec 2024 104.13 ▲ 5.4% 4.07 lakh of 8.19 lakh shares · 21 days
- Nov 2024 98.78 ▼ 3.1% 3.18 lakh of 5.12 lakh shares · 19 days
- Oct 2024 101.98 ▼ 10.1% 4.57 lakh of 7.89 lakh shares · 22 days
- Sep 2024 113.45 — 5.81 lakh of 9.68 lakh shares · 21 days
- Aug 2024 1,465.50 ▲ 8.2% 96,772 of 1.67 lakh shares · 21 days
- Jul 2024 1,354.55 — 2.37 lakh of 4.68 lakh shares · 22 days
- Jun 2024 847.05 ▲ 9.3% 21,210 of 28,302 shares · 19 days
- May 2024 775.15 ▼ 8.8% 16,967 of 23,490 shares · 21 days
- Apr 2024 850.10 ▲ 6.8% 40,165 of 52,051 shares · 20 days
- Mar 2024 796.30 ▼ 3.8% 25,634 of 29,688 shares · 18 days
- Feb 2024 827.55 ▲ 3.5% 47,511 of 70,883 shares · 21 days
- Jan 2024 799.20 ▼ 2.7% 37,444 of 52,966 shares · 21 days
- Dec 2023 821.05 ▼ 0.3% 31,619 of 41,072 shares · 20 days
- Nov 2023 823.45 ▲ 5.4% 33,111 of 51,510 shares · 20 days
- Oct 2023 781.15 ▼ 3.8% 35,296 of 45,020 shares · 20 days
- Sep 2023 811.85 ▼ 3.4% 26,573 of 40,595 shares · 20 days
- Aug 2023 840.15 ▲ 6.7% 47,332 of 83,475 shares · 22 days
- Jul 2023 787.15 ▼ 7.4% 2.90 lakh of 3.68 lakh shares · 21 days
- Jun 2023 850.35 — 33,544 of 63,736 shares · 21 days
- May 2023 665.80 ▼ 5.1% 33,120 of 42,806 shares · 22 days
- Apr 2023 701.55 ▲ 8.5% 24,803 of 36,464 shares · 17 days
- Mar 2023 646.70 ▼ 0.4% 27,107 of 36,716 shares · 21 days
- Feb 2023 649.15 ▼ 8.5% 35,590 of 61,414 shares · 20 days
- Jan 2023 709.40 ▲ 0.1% 78,832 of 1.25 lakh shares · 21 days
- Dec 2022 708.60 ▼ 0.4% 1.35 lakh of 1.62 lakh shares · 22 days
- Nov 2022 711.25 ▲ 6.3% 61,972 of 1.06 lakh shares · 21 days
- Oct 2022 669.40 ▼ 7.9% 1.77 lakh of 4.96 lakh shares · 19 days
- Sep 2022 726.85 ▼ 21.6% 1.39 lakh of 5.32 lakh shares · 22 days
- Aug 2022 926.95 3.14 lakh of 4.77 lakh shares · 5 days
- Nov 2026 190.59 ▲ 1.6% No BSE file for this period yet
- Oct 2026 187.52 ▼ 10.9% 50.75 lakh of 1.57 cr shares · 20 days
- Sep 2026 210.50 ▼ 7.2% 31.85 lakh of 65.34 lakh shares · 20 days
- Aug 2026 226.71 ▲ 12.6% 73.62 lakh of 2.43 cr shares · 21 days
- Jul 2026 201.26 ▲ 15.5% 53.49 lakh of 1.35 cr shares · 23 days
- Jun 2026 174.26 ▲ 2.2% 46.30 lakh of 1.33 cr shares · 21 days
- May 2026 170.43 ▲ 15.6% 48.55 lakh of 98.70 lakh shares · 19 days
- Apr 2026 147.48 ▲ 31.3% 57.40 lakh of 1.34 cr shares · 20 days
- Mar 2026 112.30 ▼ 2.8% 18.30 lakh of 33.69 lakh shares · 19 days
- Feb 2026 115.50 ▲ 28.2% 34.50 lakh of 63.82 lakh shares · 20 days
- Jan 2026 90.12 ▲ 3.4% 10.28 lakh of 15.90 lakh shares · 20 days
- Dec 2025 87.19 ▼ 7.6% 11.12 lakh of 16.41 lakh shares · 22 days
- Nov 2025 94.34 ▼ 4.7% 10.79 lakh of 17.38 lakh shares · 19 days
- Oct 2025 98.99 ▲ 1.0% 15.26 lakh of 39.51 lakh shares · 21 days
- Sep 2025 98.01 ▼ 8.7% 15.06 lakh of 30.06 lakh shares · 22 days
- Aug 2025 107.34 ▼ 6.1% 21.77 lakh of 45.28 lakh shares · 19 days
- Jul 2025 114.33 ▼ 2.4% 71.99 lakh of 1.83 cr shares · 23 days
- Jun 2025 117.10 ▲ 7.4% 29.48 lakh of 63.49 lakh shares · 21 days
- May 2025 108.99 ▲ 18.2% 86.41 lakh of 2.30 cr shares · 21 days
- Apr 2025 92.18 ▲ 20.6% 20.91 lakh of 38.68 lakh shares · 19 days
- Mar 2025 76.44 ▲ 2.5% 27.15 lakh of 45.75 lakh shares · 19 days
- Feb 2025 74.56 ▼ 18.3% 17.17 lakh of 28.70 lakh shares · 19 days
- Jan 2025 91.30 ▼ 12.3% 18.84 lakh of 36.32 lakh shares · 23 days
- Dec 2024 104.13 ▲ 5.4% 45.02 lakh of 91.30 lakh shares · 21 days
- Nov 2024 98.78 ▼ 3.1% 30.46 lakh of 54.88 lakh shares · 19 days
- Oct 2024 101.98 ▼ 10.1% 34.42 lakh of 65.50 lakh shares · 22 days
- Sep 2024 113.45 — 51.46 lakh of 98.37 lakh shares · 21 days
- Aug 2024 1,465.50 ▲ 8.2% 6.67 lakh of 12.81 lakh shares · 21 days
- Jul 2024 1,354.55 — 13.91 lakh of 46.58 lakh shares · 22 days
- Jun 2024 847.05 ▲ 9.3% 1.48 lakh of 2.23 lakh shares · 19 days
- May 2024 775.15 ▼ 8.8% 1.24 lakh of 1.92 lakh shares · 21 days
- Apr 2024 850.10 ▲ 6.8% 2.34 lakh of 3.74 lakh shares · 20 days
- Mar 2024 796.30 ▼ 3.8% 2.00 lakh of 2.74 lakh shares · 18 days
- Feb 2024 827.55 ▲ 3.5% 3.39 lakh of 6.45 lakh shares · 21 days
- Jan 2024 799.20 ▼ 2.7% 2.73 lakh of 4.46 lakh shares · 21 days
- Dec 2023 821.05 ▼ 0.3% 2.32 lakh of 4.14 lakh shares · 20 days
- Nov 2023 823.45 ▲ 5.4% 2.23 lakh of 3.69 lakh shares · 20 days
- Oct 2023 781.15 ▼ 3.8% 2.62 lakh of 4.45 lakh shares · 20 days
- Sep 2023 811.85 ▼ 3.4% 2.07 lakh of 3.84 lakh shares · 20 days
- Aug 2023 840.15 ▲ 6.7% 3.08 lakh of 6.17 lakh shares · 22 days
- Jul 2023 787.15 ▼ 7.4% 6.64 lakh of 12.63 lakh shares · 21 days
- Jun 2023 850.35 — 3.15 lakh of 8.01 lakh shares · 21 days
- May 2023 665.80 ▼ 5.1% 1.85 lakh of 2.85 lakh shares · 22 days
- Apr 2023 701.55 ▲ 8.5% 1.58 lakh of 2.66 lakh shares · 17 days
- Mar 2023 646.70 ▼ 0.4% 1.35 lakh of 2.35 lakh shares · 21 days
- Feb 2023 649.15 ▼ 8.5% 2.22 lakh of 4.10 lakh shares · 20 days
- Jan 2023 709.40 ▲ 0.1% 3.41 lakh of 12.53 lakh shares · 21 days
- Dec 2022 708.60 ▼ 0.4% 2.96 lakh of 5.08 lakh shares · 22 days
- Nov 2022 711.25 ▲ 6.3% 2.34 lakh of 5.19 lakh shares · 21 days
- Oct 2022 669.40 ▼ 7.9% 4.79 lakh of 17.04 lakh shares · 19 days
- Sep 2022 726.85 ▼ 21.6% 4.80 lakh of 14.62 lakh shares · 22 days
- Aug 2022 926.95 4.17 lakh of 6.67 lakh shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.