Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Sp Refractories

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 133.25 ▼ 5.0% 800 of 800 shares
  2. 5 Oct 2026 100.0% 140.25 ▼ 4.1% 8,000 of 8,000 shares
  3. 1 Oct 2026 100.0% 146.20 ▲ 5.0% 1,600 of 1,600 shares
  4. 30 Sep 2026 100.0% 139.25 ▲ 5.0% 1,600 of 1,600 shares
  5. 29 Sep 2026 100.0% 132.65 ▲ 5.0% 800 of 800 shares
  6. 25 Sep 2026 100.0% 126.35 ▲ 5.0% 800 of 800 shares
  7. 24 Sep 2026 100.0% 120.35 ▲ 5.0% 2,400 of 2,400 shares
  8. 23 Sep 2026 100.0% 114.65 ▲ 5.0% 800 of 800 shares
  9. 22 Sep 2026 100.0% 109.20 ▲ 5.0% 4,000 of 4,000 shares
  10. 16 Sep 2026 100.0% 104.00 ▲ 2.0% 12,000 of 12,000 shares
  11. 10 Sep 2026 100.0% 102.00 ▼ 0.5% 800 of 800 shares
  12. 7 Sep 2026 100.0% 102.50 ■ 0.0% 800 of 800 shares
  13. 4 Sep 2026 100.0% 102.50 ■ 0.0% 800 of 800 shares
  14. 28 Aug 2026 100.0% 102.50 ■ 0.0% 32,000 of 32,000 shares
  15. 21 Aug 2026 100.0% 102.50 ■ 0.0% 800 of 800 shares
  16. 20 Aug 2026 100.0% 102.50 ▲ 0.5% 1,600 of 1,600 shares
  17. 19 Aug 2026 100.0% 102.00 ■ 0.0% 800 of 800 shares
  18. 12 Aug 2026 100.0% 101.95 ■ 0.0% 800 of 800 shares
  19. 10 Aug 2026 100.0% 101.95 ■ 0.0% 800 of 800 shares
  20. 4 Aug 2026 0.0% 101.95 ▲ 4.5% 0 of 2,400 shares
  21. 3 Aug 2026 0.0% 97.60 ▲ 4.9% 0 of 2,400 shares
  22. 28 Jul 2026 100.0% 93.00 ■ 0.0% 800 of 800 shares
  23. 27 Jul 2026 100.0% 93.00 ▼ 5.0% 4,800 of 4,800 shares
  24. 23 Jul 2026 100.0% 97.85 ▼ 5.0% 800 of 800 shares
  25. 17 Jul 2026 100.0% 103.00 ▲ 0.4% 800 of 800 shares
  26. 15 Jul 2026 100.0% 102.60 ▼ 5.0% 800 of 800 shares
  27. 14 Jul 2026 100.0% 108.00 ▼ 2.7% 2,400 of 2,400 shares
  28. 13 Jul 2026 100.0% 111.00 ■ 0.0% 800 of 800 shares
  29. 3 Jul 2026 100.0% 111.00 ▼ 4.1% 2,400 of 2,400 shares
  30. 1 Jul 2026 100.0% 115.70 ■ 0.0% 6,400 of 6,400 shares

Weekly, newest first

  1. Week to 4 Nov 2026 100.0% 133.25 ▼ 5.0% 800 of 800 shares
  2. Week to 5 Oct 2026 100.0% 140.25 ▼ 4.1% 8,000 of 8,000 shares
  3. Week to 1 Oct 2026 100.0% 146.20 ▲ 15.7% 4,000 of 4,000 shares · 3 days
  4. Week to 25 Sep 2026 100.0% 126.35 ▲ 21.5% 8,000 of 8,000 shares · 4 days
  5. Week to 16 Sep 2026 100.0% 104.00 ▲ 2.0% 12,000 of 12,000 shares
  6. Week to 10 Sep 2026 100.0% 102.00 ▼ 0.5% 1,600 of 1,600 shares · 2 days
  7. Week to 4 Sep 2026 100.0% 102.50 ■ 0.0% 800 of 800 shares
  8. Week to 28 Aug 2026 100.0% 102.50 ■ 0.0% 32,000 of 32,000 shares
  9. Week to 21 Aug 2026 100.0% 102.50 ▲ 0.5% 3,200 of 3,200 shares · 3 days
  10. Week to 12 Aug 2026 100.0% 101.95 ■ 0.0% 1,600 of 1,600 shares · 2 days
  11. Week to 4 Aug 2026 0.0% 101.95 ▲ 9.6% 0 of 4,800 shares · 2 days
  12. Week to 28 Jul 2026 100.0% 93.00 ▼ 5.0% 5,600 of 5,600 shares · 2 days
  13. Week to 23 Jul 2026 100.0% 97.85 ▼ 5.0% 800 of 800 shares
  14. Week to 17 Jul 2026 100.0% 103.00 ▼ 7.2% 4,800 of 4,800 shares · 4 days
  15. Week to 3 Jul 2026 100.0% 111.00 ▲ 0.2% 14,400 of 14,400 shares · 4 days
  16. Week to 25 Jun 2026 100.0% 110.75 ▲ 15.5% 5,600 of 5,600 shares · 4 days
  17. Week to 19 Jun 2026 100.0% 95.90 ▲ 15.5% 5,600 of 5,600 shares · 3 days
  18. Week to 11 Jun 2026 100.0% 83.00 ▲ 0.4% 8,800 of 8,800 shares · 3 days
  19. Week to 5 Jun 2026 92.3% 82.70 ▲ 6.0% 9,600 of 10,400 shares · 3 days
  20. Week to 29 May 2026 97.6% 78.00 ▼ 13.3% 32,800 of 33,600 shares · 4 days
  21. Week to 21 May 2026 100.0% 90.00 ▼ 4.3% 2,400 of 2,400 shares
  22. Week to 12 May 2026 33.3% 94.00 ▼ 4.7% 3,200 of 9,600 shares · 2 days
  23. Week to 7 May 2026 96.8% 98.65 ▼ 5.2% 48,000 of 49,600 shares · 3 days
  24. Week to 30 Apr 2026 100.0% 104.10 ▼ 9.7% 24,000 of 24,000 shares · 4 days
  25. Week to 24 Apr 2026 87.5% 115.25 ▲ 10.1% 5,600 of 6,400 shares · 3 days
  26. Week to 13 Apr 2026 100.0% 104.65 ▼ 5.0% 800 of 800 shares

Monthly, newest first

  1. Nov 2026 100.0% 133.25 ▼ 5.0% 800 of 800 shares
  2. Oct 2026 100.0% 140.25 ▲ 0.7% 9,600 of 9,600 shares · 2 days
  3. Sep 2026 100.0% 139.25 ▲ 35.9% 24,800 of 24,800 shares · 10 days
  4. Aug 2026 88.5% 102.50 ▲ 10.2% 36,800 of 41,600 shares · 8 days
  5. Jul 2026 100.0% 93.00 ▼ 19.6% 20,000 of 20,000 shares · 9 days
  6. Jun 2026 97.8% 115.70 ▲ 48.3% 35,200 of 36,000 shares · 15 days
  7. May 2026 90.8% 78.00 ▼ 25.1% 86,400 of 95,200 shares · 10 days
  8. Apr 2026 98.4% 104.10 ▼ 10.2% 48,800 of 49,600 shares · 9 days
  9. Mar 2026 100.0% 115.90 ▲ 3.9% 3,200 of 3,200 shares · 3 days
  10. Feb 2026 90.5% 111.50 ▼ 8.5% 45,600 of 50,400 shares · 15 days
  11. Jan 2026 97.7% 121.80 ▼ 19.9% 1.71 lakh of 1.75 lakh shares · 14 days
  12. Dec 2025 100.0% 152.00 ▼ 13.1% 12,800 of 12,800 shares · 6 days
  13. Nov 2025 89.4% 174.90 ▼ 12.3% 33,600 of 37,600 shares · 14 days
  14. Oct 2025 100.0% 199.40 ▲ 45.8% 15,200 of 15,200 shares · 9 days
  15. Sep 2025 90.0% 136.75 ▲ 3.0% 14,400 of 16,000 shares · 9 days
  16. Aug 2025 100.0% 132.75 ▼ 9.7% 1,600 of 1,600 shares · 2 days
  17. Jul 2025 100.0% 147.00 ▲ 3.5% 25,600 of 25,600 shares · 10 days
  18. Jun 2025 100.0% 142.00 ▼ 4.4% 15,200 of 15,200 shares · 10 days
  19. May 2025 87.0% 148.50 — 16,000 of 18,400 shares · 10 days
  20. Apr 2025 100.0% 110.00 ▼ 8.3% 10,400 of 10,400 shares · 7 days
  21. Mar 2025 88.9% 120.00 ▼ 0.8% 25,600 of 28,800 shares · 12 days
  22. Feb 2025 84.4% 120.95 — 21,600 of 25,600 shares · 10 days
  23. Jan 2025 78.3% 158.70 ▼ 9.2% 14,400 of 18,400 shares · 6 days
  24. Dec 2024 90.1% 174.85 ▲ 2.3% 58,400 of 64,800 shares · 11 days
  25. Nov 2024 88.2% 170.85 ▼ 5.2% 48,000 of 54,400 shares · 11 days
  26. Oct 2024 75.0% 180.25 ▼ 7.6% 45,600 of 60,800 shares · 13 days
  27. Sep 2024 75.8% 195.00 ▲ 2.0% 1.18 lakh of 1.55 lakh shares · 21 days
  28. Aug 2024 61.1% 191.25 — 4.29 lakh of 7.02 lakh shares · 20 days
  29. Jul 2024 68.3% 258.90 ▼ 19.2% 1.36 lakh of 1.99 lakh shares · 22 days
  30. Jun 2024 81.5% 320.50 ▼ 2.2% 1.58 lakh of 1.94 lakh shares · 17 days
  31. May 2024 78.6% 327.80 — 73,600 of 93,600 shares · 18 days
  32. Apr 2024 100.0% 191.55 — 28,000 of 28,000 shares · 7 days
  33. Mar 2024 100.0% 145.45 ▲ 15.3% 14,400 of 14,400 shares · 4 days
  34. Feb 2024 87.5% 126.15 — 22,400 of 25,600 shares · 6 days
  35. Jan 2024 100.0% 103.25 ▲ 8.7% 22,400 of 22,400 shares · 9 days
  36. Nov 2023 100.0% 95.00 ▲ 4.1% 9,600 of 9,600 shares · 5 days
  37. Oct 2023 100.0% 91.25 ▼ 4.9% 4,800 of 4,800 shares · 2 days
  38. Sep 2023 100.0% 96.00 ▼ 5.0% 4,800 of 4,800 shares · 3 days
  39. Aug 2023 86.4% 101.05 — 30,400 of 35,200 shares · 9 days
  40. Jul 2023 100.0% 80.00 ▼ 7.0% 3,200 of 3,200 shares · 2 days
  41. May 2023 100.0% 86.00 ▲ 1.6% 6,400 of 6,400 shares · 3 days
  42. Apr 2023 100.0% 84.65 ▲ 5.8% 1,600 of 1,600 shares
  43. Mar 2023 86.7% 80.00 ▼ 13.0% 20,800 of 24,000 shares · 4 days
  44. Feb 2023 100.0% 92.00 ▲ 4.5% 12,800 of 12,800 shares · 4 days
  45. Jan 2023 100.0% 88.00 ▲ 3.5% 4,800 of 4,800 shares · 3 days
  46. Dec 2022 98.6% 85.00 ▲ 6.2% 1.15 lakh of 1.17 lakh shares · 10 days
  47. Nov 2022 83.3% 80.00 ▼ 8.0% 24,000 of 28,800 shares · 6 days
  48. Oct 2022 100.0% 87.00 ▲ 6.1% 52,800 of 52,800 shares · 8 days
  49. Sep 2022 85.7% 82.00 ▲ 1.2% 9,600 of 11,200 shares · 6 days
  50. Aug 2022 100.0% 81.00 ▲ 1.2% 51,200 of 51,200 shares · 2 days
  51. Jul 2022 97.6% 80.00 ■ 0.0% 65,600 of 67,200 shares · 7 days
  52. Jun 2022 100.0% 80.00 ▼ 8.6% 8,000 of 8,000 shares · 5 days
  53. May 2022 88.9% 87.50 ▲ 9.4% 64,000 of 72,000 shares · 13 days
  54. Apr 2022 93.5% 80.00 ▼ 5.3% 68,800 of 73,600 shares · 12 days
  55. Mar 2022 94.9% 84.50 4.13 lakh of 4.35 lakh shares · 7 days

Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.