Delivery in SRG Housing Finance
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 100.97 ▼ 0.5% 4,225 of 4,566 shares
- 3 Nov 2026 101.49 ▼ 1.3% 5,647 of 7,616 shares
- 2 Nov 2026 102.80 ▲ 4.5% 3,247 of 3,297 shares
- 30 Oct 2026 98.39 ▼ 0.6% 1,063 of 1,115 shares
- 29 Oct 2026 99.00 ▼ 0.3% 7,502 of 9,065 shares
- 28 Oct 2026 99.25 ▲ 0.8% 1,447 of 1,802 shares
- 27 Oct 2026 98.50 ▲ 0.3% 1,762 of 2,043 shares
- 26 Oct 2026 98.24 ▼ 2.8% 6,769 of 9,164 shares
- 23 Oct 2026 101.02 ▼ 0.1% 6,400 of 7,622 shares
- 22 Oct 2026 101.12 ▼ 4.6% 15,692 of 16,012 shares
- 21 Oct 2026 105.97 ▼ 4.5% 5,702 of 5,968 shares
- 19 Oct 2026 111.01 ▼ 0.6% 1,604 of 2,220 shares
- 16 Oct 2026 111.72 ▼ 0.4% 4,843 of 6,236 shares
- 15 Oct 2026 112.19 ■ 0.0% 6,154 of 7,760 shares
- 14 Oct 2026 112.20 ▼ 2.1% 3,762 of 5,790 shares
- 13 Oct 2026 114.64 ▼ 2.9% 7,444 of 10,986 shares
- 12 Oct 2026 118.12 ▲ 2.0% 76,650 of 77,388 shares
- 9 Oct 2026 115.81 ▼ 4.3% 51,500 of 57,060 shares
- 8 Oct 2026 120.97 ▼ 4.5% 10,491 of 12,795 shares
- 7 Oct 2026 126.61 ▲ 3.3% 21,401 of 31,389 shares
- 6 Oct 2026 122.55 ▼ 5.0% 5,686 of 6,638 shares
- 5 Oct 2026 128.99 ▼ 5.0% 5,960 of 6,758 shares
- 1 Oct 2026 135.77 ▼ 0.5% 3,541 of 5,172 shares
- 30 Sep 2026 136.40 ▼ 1.7% 8,312 of 16,267 shares
- 29 Sep 2026 138.70 ▼ 1.6% 2,486 of 3,048 shares
- 28 Sep 2026 140.95 ▼ 4.0% 7,579 of 11,180 shares
- 25 Sep 2026 146.80 ▼ 5.0% 13,141 of 15,491 shares
- 24 Sep 2026 154.50 ▼ 2.3% 22,902 of 30,079 shares
- 23 Sep 2026 158.10 ▲ 10.0% 38,404 of 46,174 shares
- 22 Sep 2026 143.75 ▲ 8.5% 63,472 of 74,850 shares
- 4 Nov 2026 100.97 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 101.49 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 102.80 ▲ 4.5% No BSE file for this period yet
- 30 Oct 2026 98.39 ▼ 0.6% 22 of 32 shares
- 29 Oct 2026 99.00 ▼ 0.3% 301 of 302 shares
- 28 Oct 2026 99.25 ▲ 0.8% 1 of 1 shares
- 27 Oct 2026 98.50 ▲ 0.3% 362 of 427 shares
- 26 Oct 2026 98.24 ▼ 2.8% 50 of 108 shares
- 23 Oct 2026 101.02 ▼ 0.1% 488 of 491 shares
- 22 Oct 2026 101.12 ▼ 4.6% 85 of 96 shares
- 21 Oct 2026 105.97 ▼ 4.5% 13 of 13 shares
- 19 Oct 2026 111.01 ▼ 0.6% 1 of 1 shares
- 16 Oct 2026 111.72 ▼ 0.4% 200 of 230 shares
- 15 Oct 2026 112.19 ■ 0.0% 527 of 527 shares
- 14 Oct 2026 112.20 ▼ 2.1% 500 of 501 shares
- 13 Oct 2026 114.64 ▼ 2.9% 503 of 612 shares
- 12 Oct 2026 118.12 ▲ 2.0% 148 of 253 shares
- 9 Oct 2026 115.81 ▼ 4.3% 4,214 of 4,886 shares
- 8 Oct 2026 120.97 ▼ 4.5% 425 of 1,092 shares
- 7 Oct 2026 126.61 ▲ 3.3% 6,425 of 8,214 shares
- 6 Oct 2026 122.55 ▼ 5.0% 2,526 of 2,526 shares
- 5 Oct 2026 128.99 ▼ 5.0% 456 of 568 shares
- 1 Oct 2026 135.77 ▼ 0.5% 86 of 90 shares
- 30 Sep 2026 136.40 ▼ 1.7% 427 of 508 shares
- 29 Sep 2026 138.70 ▼ 1.6% 24 of 24 shares
- 28 Sep 2026 140.95 ▼ 4.0% 277 of 493 shares
- 25 Sep 2026 146.80 ▼ 5.0% 5,226 of 5,917 shares
- 24 Sep 2026 154.50 ▼ 2.3% 644 of 1,034 shares
- 23 Sep 2026 158.10 ▲ 10.0% 2,467 of 3,653 shares
- 22 Sep 2026 143.75 ▲ 8.5% 92,053 of 95,317 shares
- 4 Nov 2026 100.97 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 101.49 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 102.80 ▲ 4.5% No BSE file for this period yet
- 30 Oct 2026 98.39 ▼ 0.6% 1,085 of 1,147 shares
- 29 Oct 2026 99.00 ▼ 0.3% 7,803 of 9,367 shares
- 28 Oct 2026 99.25 ▲ 0.8% 1,448 of 1,803 shares
- 27 Oct 2026 98.50 ▲ 0.3% 2,124 of 2,470 shares
- 26 Oct 2026 98.24 ▼ 2.8% 6,819 of 9,272 shares
- 23 Oct 2026 101.02 ▼ 0.1% 6,888 of 8,113 shares
- 22 Oct 2026 101.12 ▼ 4.6% 15,777 of 16,108 shares
- 21 Oct 2026 105.97 ▼ 4.5% 5,715 of 5,981 shares
- 19 Oct 2026 111.01 ▼ 0.6% 1,605 of 2,221 shares
- 16 Oct 2026 111.72 ▼ 0.4% 5,043 of 6,466 shares
- 15 Oct 2026 112.19 ■ 0.0% 6,681 of 8,287 shares
- 14 Oct 2026 112.20 ▼ 2.1% 4,262 of 6,291 shares
- 13 Oct 2026 114.64 ▼ 2.9% 7,947 of 11,598 shares
- 12 Oct 2026 118.12 ▲ 2.0% 76,798 of 77,641 shares
- 9 Oct 2026 115.81 ▼ 4.3% 55,714 of 61,946 shares
- 8 Oct 2026 120.97 ▼ 4.5% 10,916 of 13,887 shares
- 7 Oct 2026 126.61 ▲ 3.3% 27,826 of 39,603 shares
- 6 Oct 2026 122.55 ▼ 5.0% 8,212 of 9,164 shares
- 5 Oct 2026 128.99 ▼ 5.0% 6,416 of 7,326 shares
- 1 Oct 2026 135.77 ▼ 0.5% 3,627 of 5,262 shares
- 30 Sep 2026 136.40 ▼ 1.7% 8,739 of 16,775 shares
- 29 Sep 2026 138.70 ▼ 1.6% 2,510 of 3,072 shares
- 28 Sep 2026 140.95 ▼ 4.0% 7,856 of 11,673 shares
- 25 Sep 2026 146.80 ▼ 5.0% 18,367 of 21,408 shares
- 24 Sep 2026 154.50 ▼ 2.3% 23,546 of 31,113 shares
- 23 Sep 2026 158.10 ▲ 10.0% 40,871 of 49,827 shares
- 22 Sep 2026 143.75 ▲ 8.5% 1.56 lakh of 1.70 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 100.97 ▲ 2.6% 13,119 of 15,479 shares · 3 days
- Week to 30 Oct 2026 98.39 ▼ 2.6% 18,543 of 23,189 shares · 5 days
- Week to 23 Oct 2026 101.02 ▼ 9.6% 29,398 of 31,822 shares · 4 days
- Week to 16 Oct 2026 111.72 ▼ 3.5% 98,853 of 1.08 lakh shares · 5 days
- Week to 9 Oct 2026 115.81 ▼ 14.7% 95,038 of 1.15 lakh shares · 5 days
- Week to 1 Oct 2026 135.77 ▼ 7.5% 21,918 of 35,667 shares · 4 days
- Week to 25 Sep 2026 146.80 ▲ 14.6% 1.57 lakh of 1.90 lakh shares · 5 days
- Week to 18 Sep 2026 128.15 ▼ 17.9% 3.70 lakh of 5.69 lakh shares · 4 days
- Week to 10 Sep 2026 195.00 ▼ 20.6% 96,136 of 1.36 lakh shares · 4 days
- Week to 4 Sep 2026 245.45 ▼ 3.7% 6,290 of 9,030 shares · 5 days
- Week to 28 Aug 2026 254.90 ▼ 3.5% 5,201 of 6,115 shares · 5 days
- Week to 21 Aug 2026 264.25 ▼ 1.0% 6,460 of 7,916 shares · 5 days
- Week to 14 Aug 2026 266.80 ▼ 7.1% 25,258 of 38,886 shares · 5 days
- Week to 7 Aug 2026 287.10 ▼ 2.1% 17,155 of 25,969 shares · 5 days
- Week to 31 Jul 2026 293.20 ▼ 5.3% 70,052 of 86,961 shares · 5 days
- Week to 24 Jul 2026 309.50 ▼ 1.0% 36,311 of 48,570 shares · 5 days
- Week to 17 Jul 2026 312.70 ▲ 2.1% 4,876 of 6,407 shares · 5 days
- Week to 10 Jul 2026 306.30 ▼ 0.2% 11,787 of 18,855 shares · 5 days
- Week to 3 Jul 2026 307.00 ▲ 3.5% 16,174 of 17,193 shares · 5 days
- Week to 25 Jun 2026 296.50 ▲ 2.0% 18,469 of 19,974 shares · 4 days
- Week to 19 Jun 2026 290.80 ▲ 7.2% 10,282 of 12,649 shares · 5 days
- Week to 12 Jun 2026 271.35 ▼ 3.8% 9,766 of 11,550 shares · 5 days
- Week to 5 Jun 2026 282.10 ▼ 0.8% 83,933 of 89,343 shares · 5 days
- Week to 29 May 2026 284.25 ▼ 2.8% 7,015 of 9,857 shares · 4 days
- Week to 22 May 2026 292.30 ▲ 0.5% 16,073 of 19,733 shares · 5 days
- Week to 15 May 2026 290.75 ▼ 3.1% 27,467 of 43,541 shares · 5 days
- Week to 4 Nov 2026 100.97 ▲ 2.6% No BSE file for this period yet
- Week to 30 Oct 2026 98.39 ▼ 2.6% 736 of 870 shares · 5 days
- Week to 23 Oct 2026 101.02 ▼ 9.6% 587 of 601 shares · 4 days
- Week to 16 Oct 2026 111.72 ▼ 3.5% 1,878 of 2,123 shares · 5 days
- Week to 9 Oct 2026 115.81 ▼ 14.7% 14,046 of 17,286 shares · 5 days
- Week to 1 Oct 2026 135.77 ▼ 7.5% 814 of 1,115 shares · 4 days
- Week to 25 Sep 2026 146.80 ▲ 14.6% 1.90 lakh of 1.96 lakh shares · 5 days
- Week to 18 Sep 2026 128.15 ▼ 17.9% 3.70 lakh of 4.24 lakh shares · 4 days
- Week to 10 Sep 2026 195.00 ▼ 20.6% 42,430 of 50,616 shares · 4 days
- Week to 4 Sep 2026 245.45 ▼ 3.7% 310 of 311 shares · 5 days
- Week to 28 Aug 2026 254.90 ▼ 3.5% 8 of 9 shares · 5 days
- Week to 21 Aug 2026 264.25 ▼ 1.0% 7 of 10 shares · 5 days
- Week to 14 Aug 2026 266.80 ▼ 7.1% 1,140 of 1,176 shares · 5 days
- Week to 7 Aug 2026 287.10 ▼ 2.1% 169 of 173 shares · 5 days
- Week to 31 Jul 2026 293.20 ▼ 5.3% 13,931 of 14,242 shares · 5 days
- Week to 24 Jul 2026 309.50 ▼ 1.0% 34,483 of 40,945 shares · 5 days
- Week to 17 Jul 2026 312.70 ▲ 2.1% 125 of 128 shares · 5 days
- Week to 10 Jul 2026 306.30 ▼ 0.2% 98 of 102 shares · 5 days
- Week to 3 Jul 2026 307.00 ▲ 3.5% 2 of 4 shares · 5 days
- Week to 25 Jun 2026 296.50 ▲ 2.0% 13 of 17 shares · 4 days
- Week to 19 Jun 2026 290.80 ▲ 7.2% 378 of 383 shares · 5 days
- Week to 12 Jun 2026 271.35 ▼ 3.8% 9 of 14 shares · 5 days
- Week to 5 Jun 2026 282.10 ▼ 0.8% 508 of 511 shares · 5 days
- Week to 29 May 2026 284.25 ▼ 2.8% 1,331 of 1,473 shares · 4 days
- Week to 22 May 2026 292.30 ▲ 0.5% 398 of 406 shares · 5 days
- Week to 15 May 2026 290.75 ▼ 3.1% 1,682 of 1,794 shares · 5 days
- Week to 4 Nov 2026 100.97 ▲ 2.6% No BSE file for this period yet
- Week to 30 Oct 2026 98.39 ▼ 2.6% 19,279 of 24,059 shares · 5 days
- Week to 23 Oct 2026 101.02 ▼ 9.6% 29,985 of 32,423 shares · 4 days
- Week to 16 Oct 2026 111.72 ▼ 3.5% 1.01 lakh of 1.10 lakh shares · 5 days
- Week to 9 Oct 2026 115.81 ▼ 14.7% 1.09 lakh of 1.32 lakh shares · 5 days
- Week to 1 Oct 2026 135.77 ▼ 7.5% 22,732 of 36,782 shares · 4 days
- Week to 25 Sep 2026 146.80 ▲ 14.6% 3.47 lakh of 3.85 lakh shares · 5 days
- Week to 18 Sep 2026 128.15 ▼ 17.9% 7.40 lakh of 9.93 lakh shares · 4 days
- Week to 10 Sep 2026 195.00 ▼ 20.6% 1.39 lakh of 1.87 lakh shares · 4 days
- Week to 4 Sep 2026 245.45 ▼ 3.7% 6,600 of 9,341 shares · 5 days
- Week to 28 Aug 2026 254.90 ▼ 3.5% 5,209 of 6,124 shares · 5 days
- Week to 21 Aug 2026 264.25 ▼ 1.0% 6,467 of 7,926 shares · 5 days
- Week to 14 Aug 2026 266.80 ▼ 7.1% 26,398 of 40,062 shares · 5 days
- Week to 7 Aug 2026 287.10 ▼ 2.1% 17,324 of 26,142 shares · 5 days
- Week to 31 Jul 2026 293.20 ▼ 5.3% 83,983 of 1.01 lakh shares · 5 days
- Week to 24 Jul 2026 309.50 ▼ 1.0% 70,794 of 89,515 shares · 5 days
- Week to 17 Jul 2026 312.70 ▲ 2.1% 5,001 of 6,535 shares · 5 days
- Week to 10 Jul 2026 306.30 ▼ 0.2% 11,885 of 18,957 shares · 5 days
- Week to 3 Jul 2026 307.00 ▲ 3.5% 16,176 of 17,197 shares · 5 days
- Week to 25 Jun 2026 296.50 ▲ 2.0% 18,482 of 19,991 shares · 4 days
- Week to 19 Jun 2026 290.80 ▲ 7.2% 10,660 of 13,032 shares · 5 days
- Week to 12 Jun 2026 271.35 ▼ 3.8% 9,775 of 11,564 shares · 5 days
- Week to 5 Jun 2026 282.10 ▼ 0.8% 84,441 of 89,854 shares · 5 days
- Week to 29 May 2026 284.25 ▼ 2.8% 8,346 of 11,330 shares · 4 days
- Week to 22 May 2026 292.30 ▲ 0.5% 16,471 of 20,139 shares · 5 days
- Week to 15 May 2026 290.75 ▼ 3.1% 29,149 of 45,335 shares · 5 days
Monthly, newest first
- Nov 2026 100.97 ▲ 2.6% 13,119 of 15,479 shares · 3 days
- Oct 2026 98.39 ▼ 27.9% 2.45 lakh of 2.83 lakh shares · 20 days
- Sep 2026 136.40 ▼ 47.4% 6.47 lakh of 9.34 lakh shares · 20 days
- Aug 2026 259.35 ▼ 11.5% 54,929 of 79,787 shares · 21 days
- Jul 2026 293.20 ▼ 2.3% 1.36 lakh of 1.74 lakh shares · 23 days
- Jun 2026 300.00 ▲ 5.5% 1.25 lakh of 1.37 lakh shares · 21 days
- May 2026 284.25 ▲ 0.6% 58,746 of 82,216 shares · 19 days
- Apr 2026 282.67 ▲ 16.5% 29,651 of 38,862 shares · 20 days
- Mar 2026 242.55 ▼ 9.1% 1.37 lakh of 1.49 lakh shares · 19 days
- Feb 2026 266.95 ▼ 6.1% 99,348 of 1.06 lakh shares · 20 days
- Jan 2026 284.15 ▼ 4.2% 20,429 of 23,503 shares · 20 days
- Dec 2025 296.75 ▲ 10.3% 53,884 of 1.13 lakh shares · 21 days
- Nov 2025 268.95 ▼ 7.0% 73,778 of 91,168 shares · 19 days
- Oct 2025 289.20 ▼ 1.2% 40,779 of 46,354 shares · 21 days
- Sep 2025 292.80 ▼ 6.7% 31,495 of 59,256 shares · 22 days
- Aug 2025 313.70 ▼ 4.7% 87,466 of 1.18 lakh shares · 19 days
- Jul 2025 329.20 ▲ 5.6% 86,917 of 1.06 lakh shares · 23 days
- Jun 2025 311.60 ▼ 0.3% 1.12 lakh of 1.42 lakh shares · 21 days
- May 2025 312.45 ▲ 3.6% 1.04 lakh of 1.29 lakh shares · 21 days
- Apr 2025 301.65 ▼ 6.6% 76,997 of 1.46 lakh shares · 19 days
- Mar 2025 323.10 ▲ 11.1% 76,313 of 1.34 lakh shares · 19 days
- Feb 2025 290.80 ▼ 11.6% 1.22 lakh of 2.17 lakh shares · 19 days
- Jan 2025 329.05 ▼ 8.1% 1.54 lakh of 2.86 lakh shares · 23 days
- Dec 2024 358.10 ▲ 5.4% 89,683 of 2.66 lakh shares · 21 days
- Nov 2024 339.85 ▲ 1.6% 98,590 of 1.37 lakh shares · 19 days
- Oct 2024 334.35 ▼ 5.8% 61,431 of 1.23 lakh shares · 22 days
- Sep 2024 354.95 ▼ 1.3% 79,027 of 1.45 lakh shares · 21 days
- Aug 2024 359.75 ▼ 9.5% 83,485 of 1.40 lakh shares · 21 days
- Jul 2024 397.30 ▲ 18.6% 3.18 lakh of 6.72 lakh shares · 22 days
- Jun 2024 334.90 ▲ 18.4% 1.87 lakh of 2.89 lakh shares · 19 days
- May 2024 282.95 ▲ 2.9% 62,757 of 1.02 lakh shares · 21 days
- Apr 2024 274.95 ▲ 2.7% 48,847 of 63,873 shares · 20 days
- Mar 2024 267.65 ▼ 1.3% 44,208 of 1.25 lakh shares · 18 days
- Feb 2024 271.15 ▼ 3.1% 1.43 lakh of 1.85 lakh shares · 21 days
- Jan 2024 279.85 ▲ 0.4% 79,668 of 1.16 lakh shares · 21 days
- Dec 2023 278.75 ▲ 2.5% 1.69 lakh of 3.74 lakh shares · 20 days
- Nov 2023 272.05 ▲ 13.3% 1.11 lakh of 2.02 lakh shares · 20 days
- Oct 2023 240.05 ▼ 8.0% 1.72 lakh of 4.33 lakh shares · 20 days
- Sep 2023 260.95 ▲ 3.7% 1.10 lakh of 4.43 lakh shares · 20 days
- Aug 2023 251.75 49,778 of 1.43 lakh shares · 9 days
- Nov 2026 100.97 ▲ 2.6% No BSE file for this period yet
- Oct 2026 98.39 ▼ 27.9% 17,333 of 20,970 shares · 20 days
- Sep 2026 136.40 ▼ 47.4% 6.03 lakh of 6.71 lakh shares · 20 days
- Aug 2026 259.35 ▼ 11.5% 1,324 of 1,368 shares · 21 days
- Jul 2026 293.20 ▼ 2.3% 48,637 of 55,417 shares · 23 days
- Jun 2026 300.00 ▲ 5.5% 910 of 929 shares · 21 days
- May 2026 284.25 ▲ 0.6% 3,430 of 3,694 shares · 19 days
- Apr 2026 282.67 ▲ 16.5% 431 of 452 shares · 20 days
- Mar 2026 242.55 ▼ 9.1% 1.82 lakh of 1.82 lakh shares · 19 days
- Feb 2026 266.95 ▼ 6.1% 1,535 of 1,572 shares · 20 days
- Jan 2026 284.15 ▼ 4.2% 3,304 of 3,453 shares · 20 days
- Dec 2025 296.75 ▲ 10.3% 4,393 of 6,527 shares · 21 days
- Nov 2025 268.95 ▼ 7.0% 4,458 of 4,980 shares · 19 days
- Oct 2025 289.20 ▼ 1.2% 4,857 of 5,715 shares · 21 days
- Sep 2025 292.80 ▼ 6.7% 6,546 of 8,563 shares · 22 days
- Aug 2025 313.70 ▼ 4.7% 10,963 of 20,691 shares · 19 days
- Jul 2025 329.20 ▲ 5.6% 1,710 of 4,324 shares · 23 days
- Jun 2025 311.60 ▼ 0.3% 6,796 of 18,488 shares · 21 days
- May 2025 312.45 ▲ 3.6% 3,717 of 4,483 shares · 21 days
- Apr 2025 301.65 ▼ 6.6% 5,284 of 6,846 shares · 19 days
- Mar 2025 323.10 ▲ 11.1% 11,203 of 13,267 shares · 19 days
- Feb 2025 290.80 ▼ 11.6% 22,439 of 22,967 shares · 19 days
- Jan 2025 329.05 ▼ 8.1% 15,379 of 19,433 shares · 23 days
- Dec 2024 358.10 ▲ 5.4% 9,103 of 15,105 shares · 21 days
- Nov 2024 339.85 ▲ 1.6% 3,899 of 4,444 shares · 19 days
- Oct 2024 334.35 ▼ 5.8% 8,278 of 11,462 shares · 22 days
- Sep 2024 354.95 ▼ 1.3% 13,377 of 18,110 shares · 21 days
- Aug 2024 359.75 ▼ 9.5% 10,194 of 13,599 shares · 21 days
- Jul 2024 397.30 ▲ 18.6% 80,195 of 1.08 lakh shares · 22 days
- Jun 2024 334.90 ▲ 18.4% 40,524 of 50,260 shares · 19 days
- May 2024 282.95 ▲ 2.9% 4,132 of 5,790 shares · 21 days
- Apr 2024 274.95 ▲ 2.7% 5,346 of 6,294 shares · 20 days
- Mar 2024 267.65 ▼ 1.3% 8,370 of 11,373 shares · 18 days
- Feb 2024 271.15 ▼ 3.1% 9,384 of 12,971 shares · 21 days
- Jan 2024 279.85 ▲ 0.4% 8,745 of 11,056 shares · 21 days
- Dec 2023 278.75 ▲ 2.5% 15,179 of 25,485 shares · 20 days
- Nov 2023 272.05 ▲ 13.3% 27,678 of 33,141 shares · 20 days
- Oct 2023 240.05 ▼ 8.0% 31,512 of 53,308 shares · 20 days
- Sep 2023 260.95 ▲ 3.7% 1.31 lakh of 1.50 lakh shares · 20 days
- Aug 2023 251.75 1.35 lakh of 3.97 lakh shares · 9 days
- Nov 2026 100.97 ▲ 2.6% No BSE file for this period yet
- Oct 2026 98.39 ▼ 27.9% 2.63 lakh of 3.04 lakh shares · 20 days
- Sep 2026 136.40 ▼ 47.4% 12.50 lakh of 16.05 lakh shares · 20 days
- Aug 2026 259.35 ▼ 11.5% 56,253 of 81,155 shares · 21 days
- Jul 2026 293.20 ▼ 2.3% 1.85 lakh of 2.30 lakh shares · 23 days
- Jun 2026 300.00 ▲ 5.5% 1.26 lakh of 1.38 lakh shares · 21 days
- May 2026 284.25 ▲ 0.6% 62,176 of 85,910 shares · 19 days
- Apr 2026 282.67 ▲ 16.5% 30,082 of 39,314 shares · 20 days
- Mar 2026 242.55 ▼ 9.1% 3.19 lakh of 3.31 lakh shares · 19 days
- Feb 2026 266.95 ▼ 6.1% 1.01 lakh of 1.08 lakh shares · 20 days
- Jan 2026 284.15 ▼ 4.2% 23,733 of 26,956 shares · 20 days
- Dec 2025 296.75 ▲ 10.3% 58,277 of 1.19 lakh shares · 21 days
- Nov 2025 268.95 ▼ 7.0% 78,236 of 96,148 shares · 19 days
- Oct 2025 289.20 ▼ 1.2% 45,636 of 52,069 shares · 21 days
- Sep 2025 292.80 ▼ 6.7% 38,041 of 67,819 shares · 22 days
- Aug 2025 313.70 ▼ 4.7% 98,429 of 1.38 lakh shares · 19 days
- Jul 2025 329.20 ▲ 5.6% 88,627 of 1.11 lakh shares · 23 days
- Jun 2025 311.60 ▼ 0.3% 1.19 lakh of 1.60 lakh shares · 21 days
- May 2025 312.45 ▲ 3.6% 1.07 lakh of 1.33 lakh shares · 21 days
- Apr 2025 301.65 ▼ 6.6% 82,281 of 1.53 lakh shares · 19 days
- Mar 2025 323.10 ▲ 11.1% 87,516 of 1.48 lakh shares · 19 days
- Feb 2025 290.80 ▼ 11.6% 1.45 lakh of 2.40 lakh shares · 19 days
- Jan 2025 329.05 ▼ 8.1% 1.70 lakh of 3.06 lakh shares · 23 days
- Dec 2024 358.10 ▲ 5.4% 98,786 of 2.81 lakh shares · 21 days
- Nov 2024 339.85 ▲ 1.6% 1.02 lakh of 1.42 lakh shares · 19 days
- Oct 2024 334.35 ▼ 5.8% 69,709 of 1.34 lakh shares · 22 days
- Sep 2024 354.95 ▼ 1.3% 92,404 of 1.63 lakh shares · 21 days
- Aug 2024 359.75 ▼ 9.5% 93,679 of 1.54 lakh shares · 21 days
- Jul 2024 397.30 ▲ 18.6% 3.98 lakh of 7.79 lakh shares · 22 days
- Jun 2024 334.90 ▲ 18.4% 2.27 lakh of 3.40 lakh shares · 19 days
- May 2024 282.95 ▲ 2.9% 66,889 of 1.08 lakh shares · 21 days
- Apr 2024 274.95 ▲ 2.7% 54,193 of 70,167 shares · 20 days
- Mar 2024 267.65 ▼ 1.3% 52,578 of 1.36 lakh shares · 18 days
- Feb 2024 271.15 ▼ 3.1% 1.52 lakh of 1.98 lakh shares · 21 days
- Jan 2024 279.85 ▲ 0.4% 88,413 of 1.27 lakh shares · 21 days
- Dec 2023 278.75 ▲ 2.5% 1.84 lakh of 4.00 lakh shares · 20 days
- Nov 2023 272.05 ▲ 13.3% 1.39 lakh of 2.35 lakh shares · 20 days
- Oct 2023 240.05 ▼ 8.0% 2.04 lakh of 4.86 lakh shares · 20 days
- Sep 2023 260.95 ▲ 3.7% 2.41 lakh of 5.93 lakh shares · 20 days
- Aug 2023 251.75 1.85 lakh of 5.40 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.