Delivery in Shree Ram Twistex
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 35.52 ▲ 0.3% 18,159 of 18,946 shares
- 3 Nov 2026 35.42 ▲ 2.9% 24,882 of 27,757 shares
- 2 Nov 2026 34.42 ▲ 2.4% 15,742 of 17,008 shares
- 30 Oct 2026 33.60 ▼ 2.2% 8,087 of 9,948 shares
- 29 Oct 2026 34.34 ▼ 0.1% 5,660 of 7,988 shares
- 28 Oct 2026 34.37 ▲ 0.4% 9,558 of 10,518 shares
- 27 Oct 2026 34.24 ▼ 1.6% 18,621 of 21,070 shares
- 26 Oct 2026 34.79 ▲ 0.5% 5,632 of 6,198 shares
- 23 Oct 2026 34.62 ▼ 3.0% 18,627 of 22,562 shares
- 22 Oct 2026 35.68 ▼ 3.2% 20,847 of 27,863 shares
- 21 Oct 2026 36.85 ▼ 4.4% 53,825 of 80,165 shares
- 19 Oct 2026 38.53 ▲ 4.9% 53,563 of 64,901 shares
- 16 Oct 2026 36.73 ▲ 0.1% 9,271 of 11,923 shares
- 15 Oct 2026 36.70 ▼ 1.1% 5,170 of 7,179 shares
- 14 Oct 2026 37.10 ▲ 3.3% 19,731 of 24,259 shares
- 13 Oct 2026 35.91 ▼ 0.3% 10,398 of 12,258 shares
- 12 Oct 2026 36.02 ▼ 0.5% 10,160 of 13,273 shares
- 9 Oct 2026 36.20 ▼ 1.6% 11,832 of 14,079 shares
- 8 Oct 2026 36.80 ▼ 2.5% 19,790 of 29,215 shares
- 7 Oct 2026 37.74 ▲ 2.9% 14,282 of 21,134 shares
- 6 Oct 2026 36.67 ▲ 1.6% 10,150 of 12,161 shares
- 5 Oct 2026 36.10 ▼ 0.8% 10,776 of 12,343 shares
- 1 Oct 2026 36.40 ▼ 2.3% 19,040 of 23,749 shares
- 30 Sep 2026 37.26 ▼ 0.2% 6,581 of 7,793 shares
- 29 Sep 2026 37.35 ▲ 0.4% 9,359 of 12,493 shares
- 28 Sep 2026 37.20 ▼ 2.5% 11,849 of 13,453 shares
- 25 Sep 2026 38.15 ▼ 0.6% 8,810 of 14,179 shares
- 24 Sep 2026 38.38 ▼ 1.3% 11,307 of 16,603 shares
- 23 Sep 2026 38.90 ▲ 0.2% 47,363 of 54,296 shares
- 22 Sep 2026 38.84 ▲ 1.3% 49,999 of 55,248 shares
- 4 Nov 2026 35.52 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 35.42 ▲ 2.9% No BSE file for this period yet
- 2 Nov 2026 34.42 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 33.60 ▼ 2.2% 908 of 967 shares
- 29 Oct 2026 34.34 ▼ 0.1% 1,960 of 2,939 shares
- 28 Oct 2026 34.37 ▲ 0.4% 1,948 of 2,135 shares
- 27 Oct 2026 34.24 ▼ 1.6% 1,672 of 1,943 shares
- 26 Oct 2026 34.79 ▲ 0.5% 1,949 of 2,257 shares
- 23 Oct 2026 34.62 ▼ 3.0% 2,614 of 2,880 shares
- 22 Oct 2026 35.68 ▼ 3.2% 3,982 of 4,132 shares
- 21 Oct 2026 36.85 ▼ 4.4% 6,535 of 6,667 shares
- 19 Oct 2026 38.53 ▲ 4.9% 3,703 of 4,637 shares
- 16 Oct 2026 36.73 ▲ 0.1% 666 of 690 shares
- 15 Oct 2026 36.70 ▼ 1.1% 2,238 of 2,528 shares
- 14 Oct 2026 37.10 ▲ 3.3% 2,045 of 2,528 shares
- 13 Oct 2026 35.91 ▼ 0.3% 2,711 of 3,164 shares
- 12 Oct 2026 36.02 ▼ 0.5% 2,218 of 2,587 shares
- 9 Oct 2026 36.20 ▼ 1.6% 2,772 of 2,973 shares
- 8 Oct 2026 36.80 ▼ 2.5% 924 of 1,118 shares
- 7 Oct 2026 37.74 ▲ 2.9% 2,391 of 2,398 shares
- 6 Oct 2026 36.67 ▲ 1.6% 227 of 230 shares
- 5 Oct 2026 36.10 ▼ 0.8% 592 of 665 shares
- 1 Oct 2026 36.40 ▼ 2.3% 2,630 of 3,046 shares
- 30 Sep 2026 37.26 ▼ 0.2% 3,461 of 4,023 shares
- 29 Sep 2026 37.35 ▲ 0.4% 2,118 of 2,256 shares
- 28 Sep 2026 37.20 ▼ 2.5% 1,254 of 1,326 shares
- 25 Sep 2026 38.15 ▼ 0.6% 694 of 745 shares
- 24 Sep 2026 38.38 ▼ 1.3% 343 of 369 shares
- 23 Sep 2026 38.90 ▲ 0.2% 5,661 of 5,736 shares
- 22 Sep 2026 38.84 ▲ 1.3% 3,204 of 3,472 shares
- 4 Nov 2026 35.52 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 35.42 ▲ 2.9% No BSE file for this period yet
- 2 Nov 2026 34.42 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 33.60 ▼ 2.2% 8,995 of 10,915 shares
- 29 Oct 2026 34.34 ▼ 0.1% 7,620 of 10,927 shares
- 28 Oct 2026 34.37 ▲ 0.4% 11,506 of 12,653 shares
- 27 Oct 2026 34.24 ▼ 1.6% 20,293 of 23,013 shares
- 26 Oct 2026 34.79 ▲ 0.5% 7,581 of 8,455 shares
- 23 Oct 2026 34.62 ▼ 3.0% 21,241 of 25,442 shares
- 22 Oct 2026 35.68 ▼ 3.2% 24,829 of 31,995 shares
- 21 Oct 2026 36.85 ▼ 4.4% 60,360 of 86,832 shares
- 19 Oct 2026 38.53 ▲ 4.9% 57,266 of 69,538 shares
- 16 Oct 2026 36.73 ▲ 0.1% 9,937 of 12,613 shares
- 15 Oct 2026 36.70 ▼ 1.1% 7,408 of 9,707 shares
- 14 Oct 2026 37.10 ▲ 3.3% 21,776 of 26,787 shares
- 13 Oct 2026 35.91 ▼ 0.3% 13,109 of 15,422 shares
- 12 Oct 2026 36.02 ▼ 0.5% 12,378 of 15,860 shares
- 9 Oct 2026 36.20 ▼ 1.6% 14,604 of 17,052 shares
- 8 Oct 2026 36.80 ▼ 2.5% 20,714 of 30,333 shares
- 7 Oct 2026 37.74 ▲ 2.9% 16,673 of 23,532 shares
- 6 Oct 2026 36.67 ▲ 1.6% 10,377 of 12,391 shares
- 5 Oct 2026 36.10 ▼ 0.8% 11,368 of 13,008 shares
- 1 Oct 2026 36.40 ▼ 2.3% 21,670 of 26,795 shares
- 30 Sep 2026 37.26 ▼ 0.2% 10,042 of 11,816 shares
- 29 Sep 2026 37.35 ▲ 0.4% 11,477 of 14,749 shares
- 28 Sep 2026 37.20 ▼ 2.5% 13,103 of 14,779 shares
- 25 Sep 2026 38.15 ▼ 0.6% 9,504 of 14,924 shares
- 24 Sep 2026 38.38 ▼ 1.3% 11,650 of 16,972 shares
- 23 Sep 2026 38.90 ▲ 0.2% 53,024 of 60,032 shares
- 22 Sep 2026 38.84 ▲ 1.3% 53,203 of 58,720 shares
Weekly, newest first
- Week to 4 Nov 2026 35.52 ▲ 5.7% 58,783 of 63,711 shares · 3 days
- Week to 30 Oct 2026 33.60 ▼ 2.9% 47,558 of 55,722 shares · 5 days
- Week to 23 Oct 2026 34.62 ▼ 5.7% 1.47 lakh of 1.95 lakh shares · 4 days
- Week to 16 Oct 2026 36.73 ▲ 1.5% 54,730 of 68,892 shares · 5 days
- Week to 9 Oct 2026 36.20 ▼ 0.5% 66,830 of 88,932 shares · 5 days
- Week to 1 Oct 2026 36.40 ▼ 4.6% 46,829 of 57,488 shares · 4 days
- Week to 25 Sep 2026 38.15 ▲ 0.3% 1.37 lakh of 1.72 lakh shares · 5 days
- Week to 18 Sep 2026 38.02 ▲ 1.9% 79,632 of 99,268 shares · 4 days
- Week to 10 Sep 2026 37.39 ▼ 0.8% 79,552 of 1.26 lakh shares · 4 days
- Week to 4 Sep 2026 37.71 ▼ 0.6% 2.52 lakh of 3.28 lakh shares · 5 days
- Week to 28 Aug 2026 37.94 ▼ 5.0% 1.61 lakh of 1.91 lakh shares · 5 days
- Week to 21 Aug 2026 39.92 ▲ 0.9% 1.22 lakh of 1.62 lakh shares · 5 days
- Week to 14 Aug 2026 39.56 ▼ 0.6% 1.22 lakh of 1.88 lakh shares · 5 days
- Week to 7 Aug 2026 39.79 ▼ 1.9% 87,622 of 1.30 lakh shares · 5 days
- Week to 31 Jul 2026 40.55 ▲ 0.7% 1.24 lakh of 1.72 lakh shares · 5 days
- Week to 24 Jul 2026 40.28 ▼ 3.7% 1.14 lakh of 1.72 lakh shares · 5 days
- Week to 17 Jul 2026 41.82 ▲ 5.8% 2.52 lakh of 4.06 lakh shares · 5 days
- Week to 10 Jul 2026 39.53 ▼ 0.4% 2.62 lakh of 3.17 lakh shares · 5 days
- Week to 3 Jul 2026 39.70 ▼ 1.9% 1.39 lakh of 1.92 lakh shares · 5 days
- Week to 25 Jun 2026 40.45 ▲ 2.2% 2.29 lakh of 3.41 lakh shares · 4 days
- Week to 19 Jun 2026 39.56 ▼ 3.6% 2.48 lakh of 3.29 lakh shares · 5 days
- Week to 12 Jun 2026 41.03 ▼ 1.2% 1.20 lakh of 1.71 lakh shares · 5 days
- Week to 5 Jun 2026 41.52 ▼ 3.5% 1.58 lakh of 2.25 lakh shares · 5 days
- Week to 29 May 2026 43.01 ▼ 1.9% 2.24 lakh of 3.35 lakh shares · 4 days
- Week to 22 May 2026 43.86 ▼ 4.7% 1.69 lakh of 2.96 lakh shares · 5 days
- Week to 15 May 2026 46.02 ▼ 3.8% 2.04 lakh of 3.30 lakh shares · 5 days
- Week to 4 Nov 2026 35.52 ▲ 5.7% No BSE file for this period yet
- Week to 30 Oct 2026 33.60 ▼ 2.9% 8,437 of 10,241 shares · 5 days
- Week to 23 Oct 2026 34.62 ▼ 5.7% 16,834 of 18,316 shares · 4 days
- Week to 16 Oct 2026 36.73 ▲ 1.5% 9,878 of 11,497 shares · 5 days
- Week to 9 Oct 2026 36.20 ▼ 0.5% 6,906 of 7,384 shares · 5 days
- Week to 1 Oct 2026 36.40 ▼ 4.6% 9,463 of 10,651 shares · 4 days
- Week to 25 Sep 2026 38.15 ▲ 0.3% 20,822 of 22,232 shares · 5 days
- Week to 18 Sep 2026 38.02 ▲ 1.9% 11,757 of 15,236 shares · 4 days
- Week to 10 Sep 2026 37.39 ▼ 0.8% 9,039 of 10,511 shares · 4 days
- Week to 4 Sep 2026 37.71 ▼ 0.6% 43,058 of 63,960 shares · 5 days
- Week to 28 Aug 2026 37.94 ▼ 5.0% 13,406 of 17,637 shares · 5 days
- Week to 21 Aug 2026 39.92 ▲ 0.9% 21,501 of 24,843 shares · 5 days
- Week to 14 Aug 2026 39.56 ▼ 0.6% 29,518 of 32,907 shares · 5 days
- Week to 7 Aug 2026 39.79 ▼ 1.9% 15,306 of 18,404 shares · 5 days
- Week to 31 Jul 2026 40.55 ▲ 0.7% 8,190 of 10,207 shares · 5 days
- Week to 24 Jul 2026 40.28 ▼ 3.7% 17,139 of 20,899 shares · 5 days
- Week to 17 Jul 2026 41.82 ▲ 5.8% 36,140 of 42,862 shares · 5 days
- Week to 10 Jul 2026 39.53 ▼ 0.4% 38,603 of 44,447 shares · 5 days
- Week to 3 Jul 2026 39.70 ▼ 1.9% 31,500 of 37,389 shares · 5 days
- Week to 25 Jun 2026 40.45 ▲ 2.2% 35,998 of 45,594 shares · 4 days
- Week to 19 Jun 2026 39.56 ▼ 3.6% 28,068 of 34,048 shares · 5 days
- Week to 12 Jun 2026 41.03 ▼ 1.2% 27,304 of 32,560 shares · 5 days
- Week to 5 Jun 2026 41.52 ▼ 3.5% 21,483 of 25,375 shares · 5 days
- Week to 29 May 2026 43.01 ▼ 1.9% 67,172 of 71,831 shares · 4 days
- Week to 22 May 2026 43.86 ▼ 4.7% 37,940 of 46,513 shares · 5 days
- Week to 15 May 2026 46.02 ▼ 3.8% 38,247 of 47,958 shares · 5 days
- Week to 4 Nov 2026 35.52 ▲ 5.7% No BSE file for this period yet
- Week to 30 Oct 2026 33.60 ▼ 2.9% 55,995 of 65,963 shares · 5 days
- Week to 23 Oct 2026 34.62 ▼ 5.7% 1.64 lakh of 2.14 lakh shares · 4 days
- Week to 16 Oct 2026 36.73 ▲ 1.5% 64,608 of 80,389 shares · 5 days
- Week to 9 Oct 2026 36.20 ▼ 0.5% 73,736 of 96,316 shares · 5 days
- Week to 1 Oct 2026 36.40 ▼ 4.6% 56,292 of 68,139 shares · 4 days
- Week to 25 Sep 2026 38.15 ▲ 0.3% 1.58 lakh of 1.94 lakh shares · 5 days
- Week to 18 Sep 2026 38.02 ▲ 1.9% 91,389 of 1.15 lakh shares · 4 days
- Week to 10 Sep 2026 37.39 ▼ 0.8% 88,591 of 1.37 lakh shares · 4 days
- Week to 4 Sep 2026 37.71 ▼ 0.6% 2.95 lakh of 3.92 lakh shares · 5 days
- Week to 28 Aug 2026 37.94 ▼ 5.0% 1.74 lakh of 2.08 lakh shares · 5 days
- Week to 21 Aug 2026 39.92 ▲ 0.9% 1.43 lakh of 1.87 lakh shares · 5 days
- Week to 14 Aug 2026 39.56 ▼ 0.6% 1.52 lakh of 2.21 lakh shares · 5 days
- Week to 7 Aug 2026 39.79 ▼ 1.9% 1.03 lakh of 1.48 lakh shares · 5 days
- Week to 31 Jul 2026 40.55 ▲ 0.7% 1.32 lakh of 1.82 lakh shares · 5 days
- Week to 24 Jul 2026 40.28 ▼ 3.7% 1.31 lakh of 1.92 lakh shares · 5 days
- Week to 17 Jul 2026 41.82 ▲ 5.8% 2.89 lakh of 4.48 lakh shares · 5 days
- Week to 10 Jul 2026 39.53 ▼ 0.4% 3.00 lakh of 3.61 lakh shares · 5 days
- Week to 3 Jul 2026 39.70 ▼ 1.9% 1.71 lakh of 2.30 lakh shares · 5 days
- Week to 25 Jun 2026 40.45 ▲ 2.2% 2.65 lakh of 3.87 lakh shares · 4 days
- Week to 19 Jun 2026 39.56 ▼ 3.6% 2.76 lakh of 3.63 lakh shares · 5 days
- Week to 12 Jun 2026 41.03 ▼ 1.2% 1.47 lakh of 2.04 lakh shares · 5 days
- Week to 5 Jun 2026 41.52 ▼ 3.5% 1.80 lakh of 2.50 lakh shares · 5 days
- Week to 29 May 2026 43.01 ▼ 1.9% 2.91 lakh of 4.07 lakh shares · 4 days
- Week to 22 May 2026 43.86 ▼ 4.7% 2.07 lakh of 3.42 lakh shares · 5 days
- Week to 15 May 2026 46.02 ▼ 3.8% 2.42 lakh of 3.78 lakh shares · 5 days
Monthly, newest first
- Nov 2026 35.52 ▲ 5.7% 58,783 of 63,711 shares · 3 days
- Oct 2026 33.60 ▼ 9.8% 3.35 lakh of 4.33 lakh shares · 20 days
- Sep 2026 37.26 ▼ 3.3% 5.49 lakh of 7.24 lakh shares · 20 days
- Aug 2026 38.55 ▼ 4.9% 5.19 lakh of 7.06 lakh shares · 21 days
- Jul 2026 40.55 ▲ 1.2% 8.49 lakh of 11.92 lakh shares · 23 days
- Jun 2026 40.06 ▼ 6.9% 7.98 lakh of 11.32 lakh shares · 21 days
- May 2026 43.01 ▼ 10.6% 7.91 lakh of 13.30 lakh shares · 19 days
- Apr 2026 48.09 ▲ 17.6% 16.79 lakh of 43.55 lakh shares · 20 days
- Mar 2026 40.89 13.02 lakh of 25.57 lakh shares · 9 days
- Nov 2026 35.52 ▲ 5.7% No BSE file for this period yet
- Oct 2026 33.60 ▼ 9.8% 44,685 of 50,484 shares · 20 days
- Sep 2026 37.26 ▼ 3.3% 85,528 of 1.06 lakh shares · 20 days
- Aug 2026 38.55 ▼ 4.9% 85,712 of 1.07 lakh shares · 21 days
- Jul 2026 40.55 ▲ 1.2% 1.18 lakh of 1.40 lakh shares · 23 days
- Jun 2026 40.06 ▼ 6.9% 1.26 lakh of 1.54 lakh shares · 21 days
- May 2026 43.01 ▼ 10.6% 1.90 lakh of 2.28 lakh shares · 19 days
- Apr 2026 48.09 ▲ 17.6% 3.09 lakh of 4.94 lakh shares · 20 days
- Mar 2026 40.89 7.88 lakh of 9.46 lakh shares · 9 days
- Nov 2026 35.52 ▲ 5.7% No BSE file for this period yet
- Oct 2026 33.60 ▼ 9.8% 3.80 lakh of 4.83 lakh shares · 20 days
- Sep 2026 37.26 ▼ 3.3% 6.35 lakh of 8.30 lakh shares · 20 days
- Aug 2026 38.55 ▼ 4.9% 6.05 lakh of 8.13 lakh shares · 21 days
- Jul 2026 40.55 ▲ 1.2% 9.67 lakh of 13.32 lakh shares · 23 days
- Jun 2026 40.06 ▼ 6.9% 9.25 lakh of 12.85 lakh shares · 21 days
- May 2026 43.01 ▼ 10.6% 9.81 lakh of 15.58 lakh shares · 19 days
- Apr 2026 48.09 ▲ 17.6% 19.88 lakh of 48.49 lakh shares · 20 days
- Mar 2026 40.89 20.90 lakh of 35.03 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.