Delivery in Star Paper Mills
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 145.59 ▲ 1.4% 2,108 of 3,397 shares
- 3 Nov 2026 143.53 ▲ 1.4% 5,562 of 9,539 shares
- 2 Nov 2026 141.58 ■ 0.0% 5,774 of 7,926 shares
- 30 Oct 2026 141.60 ▼ 0.8% 1,524 of 2,731 shares
- 29 Oct 2026 142.78 ▼ 0.5% 10,543 of 16,759 shares
- 28 Oct 2026 143.43 ▼ 1.4% 7,980 of 9,329 shares
- 27 Oct 2026 145.52 ▲ 0.7% 7,373 of 9,944 shares
- 26 Oct 2026 144.46 ▲ 0.3% 5,127 of 7,981 shares
- 23 Oct 2026 144.05 ▼ 4.5% 8,675 of 10,427 shares
- 22 Oct 2026 150.81 ▲ 2.0% 12,132 of 27,420 shares
- 21 Oct 2026 147.83 ▼ 8.3% 24,636 of 35,398 shares
- 19 Oct 2026 161.13 ▼ 3.2% 4,839 of 5,795 shares
- 16 Oct 2026 166.49 ▲ 0.1% 10,191 of 17,702 shares
- 15 Oct 2026 166.28 ▲ 2.8% 35,857 of 65,356 shares
- 14 Oct 2026 161.73 ▲ 4.8% 15,391 of 28,774 shares
- 13 Oct 2026 154.32 ▼ 2.2% 3,937 of 4,882 shares
- 12 Oct 2026 157.80 ▲ 7.0% 8,408 of 17,601 shares
- 9 Oct 2026 147.49 ▼ 1.1% 2,318 of 3,390 shares
- 8 Oct 2026 149.08 ▼ 1.6% 5,959 of 7,579 shares
- 7 Oct 2026 151.50 ▼ 1.7% 1,565 of 2,332 shares
- 6 Oct 2026 154.14 ▲ 1.4% 2,134 of 2,573 shares
- 5 Oct 2026 152.01 ▲ 0.1% 2,003 of 2,960 shares
- 1 Oct 2026 151.81 ▼ 0.5% 3,068 of 5,035 shares
- 30 Sep 2026 152.52 ▼ 0.3% 4,603 of 6,486 shares
- 29 Sep 2026 153.03 ▲ 1.0% 5,683 of 7,247 shares
- 28 Sep 2026 151.52 ▼ 2.3% 1,363 of 2,005 shares
- 25 Sep 2026 155.06 ▼ 0.1% 1,855 of 2,363 shares
- 24 Sep 2026 155.27 ▼ 0.6% 7,774 of 12,814 shares
- 23 Sep 2026 156.27 ▼ 0.3% 1,655 of 2,666 shares
- 22 Sep 2026 156.79 ▼ 1.5% 2,369 of 3,168 shares
- 4 Nov 2026 145.59 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 143.53 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 141.58 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 141.60 ▼ 0.8% 37 of 37 shares
- 29 Oct 2026 142.78 ▼ 0.5% 422 of 423 shares
- 28 Oct 2026 143.43 ▼ 1.4% 24 of 25 shares
- 27 Oct 2026 145.52 ▲ 0.7% 1,572 of 1,667 shares
- 26 Oct 2026 144.46 ▲ 0.3% 320 of 320 shares
- 23 Oct 2026 144.05 ▼ 4.5% 1,064 of 1,111 shares
- 22 Oct 2026 150.81 ▲ 2.0% 1,318 of 1,453 shares
- 21 Oct 2026 147.83 ▼ 8.3% 983 of 1,104 shares
- 19 Oct 2026 161.13 ▼ 3.2% 126 of 157 shares
- 16 Oct 2026 166.49 ▲ 0.1% 2,544 of 3,512 shares
- 15 Oct 2026 166.28 ▲ 2.8% 2,576 of 3,766 shares
- 14 Oct 2026 161.73 ▲ 4.8% 1,760 of 2,966 shares
- 13 Oct 2026 154.32 ▼ 2.2% 41 of 41 shares
- 12 Oct 2026 157.80 ▲ 7.0% 466 of 548 shares
- 9 Oct 2026 147.49 ▼ 1.1% 16 of 16 shares
- 8 Oct 2026 149.08 ▼ 1.6% 208 of 208 shares
- 7 Oct 2026 151.50 ▼ 1.7% 11 of 11 shares
- 6 Oct 2026 154.14 ▲ 1.4% 1 of 1 shares
- 5 Oct 2026 152.01 ▲ 0.1% 358 of 360 shares
- 1 Oct 2026 151.81 ▼ 0.5% 461 of 462 shares
- 30 Sep 2026 152.52 ▼ 0.3% 23 of 23 shares
- 29 Sep 2026 153.03 ▲ 1.0% 37 of 37 shares
- 28 Sep 2026 151.52 ▼ 2.3% 295 of 301 shares
- 25 Sep 2026 155.06 ▼ 0.1% 97 of 97 shares
- 24 Sep 2026 155.27 ▼ 0.6% 593 of 702 shares
- 23 Sep 2026 156.27 ▼ 0.3% No BSE file for this period yet
- 22 Sep 2026 156.79 ▼ 1.5% 18 of 18 shares
- 4 Nov 2026 145.59 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 143.53 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 141.58 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 141.60 ▼ 0.8% 1,561 of 2,768 shares
- 29 Oct 2026 142.78 ▼ 0.5% 10,965 of 17,182 shares
- 28 Oct 2026 143.43 ▼ 1.4% 8,004 of 9,354 shares
- 27 Oct 2026 145.52 ▲ 0.7% 8,945 of 11,611 shares
- 26 Oct 2026 144.46 ▲ 0.3% 5,447 of 8,301 shares
- 23 Oct 2026 144.05 ▼ 4.5% 9,739 of 11,538 shares
- 22 Oct 2026 150.81 ▲ 2.0% 13,450 of 28,873 shares
- 21 Oct 2026 147.83 ▼ 8.3% 25,619 of 36,502 shares
- 19 Oct 2026 161.13 ▼ 3.2% 4,965 of 5,952 shares
- 16 Oct 2026 166.49 ▲ 0.1% 12,735 of 21,214 shares
- 15 Oct 2026 166.28 ▲ 2.8% 38,433 of 69,122 shares
- 14 Oct 2026 161.73 ▲ 4.8% 17,151 of 31,740 shares
- 13 Oct 2026 154.32 ▼ 2.2% 3,978 of 4,923 shares
- 12 Oct 2026 157.80 ▲ 7.0% 8,874 of 18,149 shares
- 9 Oct 2026 147.49 ▼ 1.1% 2,334 of 3,406 shares
- 8 Oct 2026 149.08 ▼ 1.6% 6,167 of 7,787 shares
- 7 Oct 2026 151.50 ▼ 1.7% 1,576 of 2,343 shares
- 6 Oct 2026 154.14 ▲ 1.4% 2,135 of 2,574 shares
- 5 Oct 2026 152.01 ▲ 0.1% 2,361 of 3,320 shares
- 1 Oct 2026 151.81 ▼ 0.5% 3,529 of 5,497 shares
- 30 Sep 2026 152.52 ▼ 0.3% 4,626 of 6,509 shares
- 29 Sep 2026 153.03 ▲ 1.0% 5,720 of 7,284 shares
- 28 Sep 2026 151.52 ▼ 2.3% 1,658 of 2,306 shares
- 25 Sep 2026 155.06 ▼ 0.1% 1,952 of 2,460 shares
- 24 Sep 2026 155.27 ▼ 0.6% 8,367 of 13,516 shares
- 23 Sep 2026 156.27 ▼ 0.3% No BSE file for this period yet
- 22 Sep 2026 156.79 ▼ 1.5% 2,387 of 3,186 shares
Weekly, newest first
- Week to 4 Nov 2026 145.59 ▲ 2.8% 13,444 of 20,862 shares · 3 days
- Week to 30 Oct 2026 141.60 ▼ 1.7% 32,547 of 46,744 shares · 5 days
- Week to 23 Oct 2026 144.05 ▼ 13.5% 50,282 of 79,040 shares · 4 days
- Week to 16 Oct 2026 166.49 ▲ 12.9% 73,784 of 1.34 lakh shares · 5 days
- Week to 9 Oct 2026 147.49 ▼ 2.8% 13,979 of 18,834 shares · 5 days
- Week to 1 Oct 2026 151.81 ▼ 2.1% 14,717 of 20,773 shares · 4 days
- Week to 25 Sep 2026 155.06 ▼ 2.4% 17,663 of 26,467 shares · 5 days
- Week to 18 Sep 2026 158.82 ▼ 5.7% 54,004 of 90,274 shares · 4 days
- Week to 10 Sep 2026 169.84 ▲ 12.2% 2.19 lakh of 2.88 lakh shares · 4 days
- Week to 4 Sep 2026 151.42 ▼ 1.0% 42,931 of 53,931 shares · 5 days
- Week to 28 Aug 2026 153.00 ▲ 5.5% 49,373 of 57,725 shares · 5 days
- Week to 21 Aug 2026 144.98 ▼ 2.0% 18,482 of 26,421 shares · 5 days
- Week to 14 Aug 2026 147.98 ▼ 3.0% 32,272 of 44,550 shares · 5 days
- Week to 7 Aug 2026 152.53 ▲ 0.8% 51,089 of 60,343 shares · 5 days
- Week to 31 Jul 2026 151.39 ▲ 2.5% 57,722 of 1.00 lakh shares · 5 days
- Week to 24 Jul 2026 147.75 ▲ 6.3% 1.39 lakh of 3.11 lakh shares · 5 days
- Week to 17 Jul 2026 139.04 ■ 0.0% 15,907 of 18,380 shares · 5 days
- Week to 10 Jul 2026 139.08 ▼ 0.3% 17,165 of 22,650 shares · 5 days
- Week to 3 Jul 2026 139.44 ▲ 1.0% 32,315 of 47,019 shares · 5 days
- Week to 25 Jun 2026 138.10 ▲ 0.6% 16,833 of 26,250 shares · 4 days
- Week to 19 Jun 2026 137.22 ▲ 1.2% 17,022 of 29,111 shares · 5 days
- Week to 12 Jun 2026 135.55 ▼ 0.4% 21,352 of 27,092 shares · 5 days
- Week to 5 Jun 2026 136.15 ▼ 0.9% 32,861 of 50,813 shares · 5 days
- Week to 29 May 2026 137.43 ▼ 1.8% 45,843 of 62,916 shares · 4 days
- Week to 22 May 2026 140.02 ▲ 0.3% 39,548 of 53,512 shares · 5 days
- Week to 15 May 2026 139.56 ▼ 3.1% 26,191 of 37,547 shares · 5 days
- Week to 4 Nov 2026 145.59 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 141.60 ▼ 1.7% 2,375 of 2,472 shares · 5 days
- Week to 23 Oct 2026 144.05 ▼ 13.5% 3,491 of 3,825 shares · 4 days
- Week to 16 Oct 2026 166.49 ▲ 12.9% 7,387 of 10,833 shares · 5 days
- Week to 9 Oct 2026 147.49 ▼ 2.8% 594 of 596 shares · 5 days
- Week to 1 Oct 2026 151.81 ▼ 2.1% 816 of 823 shares · 4 days
- Week to 25 Sep 2026 155.06 ▼ 2.4% 708 of 817 shares · 5 days
- Week to 18 Sep 2026 158.82 ▼ 5.7% 4,691 of 6,581 shares · 4 days
- Week to 10 Sep 2026 169.84 ▲ 12.2% 18,434 of 22,607 shares · 4 days
- Week to 4 Sep 2026 151.42 ▼ 1.0% 4,480 of 4,758 shares · 5 days
- Week to 28 Aug 2026 153.00 ▲ 5.5% 2,388 of 2,637 shares · 5 days
- Week to 21 Aug 2026 144.98 ▼ 2.0% 641 of 660 shares · 5 days
- Week to 14 Aug 2026 147.98 ▼ 3.0% 4,006 of 4,954 shares · 5 days
- Week to 7 Aug 2026 152.53 ▲ 0.8% 1,793 of 1,813 shares · 5 days
- Week to 31 Jul 2026 151.39 ▲ 2.5% 3,740 of 4,446 shares · 5 days
- Week to 24 Jul 2026 147.75 ▲ 6.3% 9,579 of 12,536 shares · 5 days
- Week to 17 Jul 2026 139.04 ■ 0.0% 866 of 883 shares · 5 days
- Week to 10 Jul 2026 139.08 ▼ 0.3% 6,419 of 6,522 shares · 5 days
- Week to 3 Jul 2026 139.44 ▲ 1.0% 5,790 of 6,787 shares · 5 days
- Week to 25 Jun 2026 138.10 ▲ 0.6% 1,032 of 1,149 shares · 4 days
- Week to 19 Jun 2026 137.22 ▲ 1.2% 1,444 of 1,456 shares · 5 days
- Week to 12 Jun 2026 135.55 ▼ 0.4% 2,179 of 2,197 shares · 5 days
- Week to 5 Jun 2026 136.15 ▼ 0.9% 1,477 of 1,577 shares · 5 days
- Week to 29 May 2026 137.43 ▼ 1.8% 8,348 of 10,624 shares · 4 days
- Week to 22 May 2026 140.02 ▲ 0.3% 2,023 of 2,081 shares · 5 days
- Week to 15 May 2026 139.56 ▼ 3.1% 3,884 of 4,175 shares · 5 days
- Week to 4 Nov 2026 145.59 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 141.60 ▼ 1.7% 34,922 of 49,216 shares · 5 days
- Week to 23 Oct 2026 144.05 ▼ 13.5% 53,773 of 82,865 shares · 4 days
- Week to 16 Oct 2026 166.49 ▲ 12.9% 81,171 of 1.45 lakh shares · 5 days
- Week to 9 Oct 2026 147.49 ▼ 2.8% 14,573 of 19,430 shares · 5 days
- Week to 1 Oct 2026 151.81 ▼ 2.1% 15,533 of 21,596 shares · 4 days
- Week to 25 Sep 2026 155.06 ▼ 2.4% 18,371 of 27,284 shares · 5 days
- Week to 18 Sep 2026 158.82 ▼ 5.7% 58,695 of 96,855 shares · 4 days
- Week to 10 Sep 2026 169.84 ▲ 12.2% 2.37 lakh of 3.11 lakh shares · 4 days
- Week to 4 Sep 2026 151.42 ▼ 1.0% 47,411 of 58,689 shares · 5 days
- Week to 28 Aug 2026 153.00 ▲ 5.5% 51,761 of 60,362 shares · 5 days
- Week to 21 Aug 2026 144.98 ▼ 2.0% 19,123 of 27,081 shares · 5 days
- Week to 14 Aug 2026 147.98 ▼ 3.0% 36,278 of 49,504 shares · 5 days
- Week to 7 Aug 2026 152.53 ▲ 0.8% 52,882 of 62,156 shares · 5 days
- Week to 31 Jul 2026 151.39 ▲ 2.5% 61,462 of 1.05 lakh shares · 5 days
- Week to 24 Jul 2026 147.75 ▲ 6.3% 1.49 lakh of 3.23 lakh shares · 5 days
- Week to 17 Jul 2026 139.04 ■ 0.0% 16,773 of 19,263 shares · 5 days
- Week to 10 Jul 2026 139.08 ▼ 0.3% 23,584 of 29,172 shares · 5 days
- Week to 3 Jul 2026 139.44 ▲ 1.0% 38,105 of 53,806 shares · 5 days
- Week to 25 Jun 2026 138.10 ▲ 0.6% 17,865 of 27,399 shares · 4 days
- Week to 19 Jun 2026 137.22 ▲ 1.2% 18,466 of 30,567 shares · 5 days
- Week to 12 Jun 2026 135.55 ▼ 0.4% 23,531 of 29,289 shares · 5 days
- Week to 5 Jun 2026 136.15 ▼ 0.9% 34,338 of 52,390 shares · 5 days
- Week to 29 May 2026 137.43 ▼ 1.8% 54,191 of 73,540 shares · 4 days
- Week to 22 May 2026 140.02 ▲ 0.3% 41,571 of 55,593 shares · 5 days
- Week to 15 May 2026 139.56 ▼ 3.1% 30,075 of 41,722 shares · 5 days
Monthly, newest first
- Nov 2026 145.59 ▲ 2.8% 13,444 of 20,862 shares · 3 days
- Oct 2026 141.60 ▼ 7.2% 1.74 lakh of 2.84 lakh shares · 20 days
- Sep 2026 152.52 ■ 0.0% 3.40 lakh of 4.69 lakh shares · 20 days
- Aug 2026 152.47 ▲ 0.7% 1.56 lakh of 1.94 lakh shares · 21 days
- Jul 2026 151.39 ▲ 9.8% 2.43 lakh of 4.70 lakh shares · 23 days
- Jun 2026 137.83 ▲ 0.3% 1.07 lakh of 1.63 lakh shares · 21 days
- May 2026 137.43 ▼ 1.8% 1.54 lakh of 2.08 lakh shares · 19 days
- Apr 2026 139.90 ▲ 16.1% 1.68 lakh of 2.53 lakh shares · 20 days
- Mar 2026 120.49 ▼ 14.0% 2.82 lakh of 3.86 lakh shares · 19 days
- Feb 2026 140.10 ▼ 2.6% 2.36 lakh of 4.03 lakh shares · 20 days
- Jan 2026 143.78 ▼ 13.4% 1.05 lakh of 1.32 lakh shares · 20 days
- Dec 2025 166.10 ▲ 1.8% 62,039 of 79,937 shares · 22 days
- Nov 2025 163.10 ▼ 1.6% 80,065 of 1.06 lakh shares · 19 days
- Oct 2025 165.81 ▼ 1.6% 1.32 lakh of 2.06 lakh shares · 21 days
- Sep 2025 168.52 ▼ 2.2% 1.90 lakh of 3.09 lakh shares · 22 days
- Aug 2025 172.24 ▼ 1.8% 2.06 lakh of 5.08 lakh shares · 19 days
- Jul 2025 175.42 ▼ 1.7% 2.97 lakh of 5.00 lakh shares · 23 days
- Jun 2025 178.54 ▲ 2.3% 2.27 lakh of 3.34 lakh shares · 21 days
- May 2025 174.48 ▲ 5.9% 2.06 lakh of 3.19 lakh shares · 21 days
- Apr 2025 164.78 ▲ 6.8% 1.67 lakh of 2.72 lakh shares · 19 days
- Mar 2025 154.22 ▼ 4.9% 3.02 lakh of 4.16 lakh shares · 19 days
- Feb 2025 162.17 ▼ 14.2% 3.81 lakh of 4.93 lakh shares · 19 days
- Jan 2025 188.99 ▼ 12.2% 5.39 lakh of 7.19 lakh shares · 23 days
- Dec 2024 215.33 ▲ 4.7% 5.68 lakh of 15.37 lakh shares · 21 days
- Nov 2024 205.63 ▲ 0.4% 1.28 lakh of 2.16 lakh shares · 19 days
- Oct 2024 204.88 ▼ 8.1% 2.22 lakh of 3.75 lakh shares · 22 days
- Sep 2024 223.02 ▼ 6.5% 2.44 lakh of 3.89 lakh shares · 21 days
- Aug 2024 238.53 ▼ 3.7% 2.64 lakh of 4.48 lakh shares · 21 days
- Jul 2024 247.60 ▼ 3.3% 7.38 lakh of 20.32 lakh shares · 22 days
- Jun 2024 255.97 ▲ 14.5% 7.29 lakh of 16.04 lakh shares · 19 days
- May 2024 223.55 ▼ 8.8% 2.25 lakh of 3.67 lakh shares · 21 days
- Apr 2024 245.00 ▲ 9.1% 3.15 lakh of 5.18 lakh shares · 20 days
- Mar 2024 224.50 ▼ 5.9% 2.83 lakh of 4.35 lakh shares · 18 days
- Feb 2024 238.55 ▼ 15.4% 8.62 lakh of 15.94 lakh shares · 21 days
- Jan 2024 282.00 — 14.91 lakh of 35.57 lakh shares · 21 days
- Dec 2023 231.10 ▲ 5.4% 10.09 lakh of 21.37 lakh shares · 20 days
- Nov 2023 219.20 ▲ 5.3% 6.25 lakh of 11.09 lakh shares · 20 days
- Oct 2023 208.10 ▼ 7.1% 12.49 lakh of 28.75 lakh shares · 20 days
- Sep 2023 224.10 ▲ 9.9% 20.04 lakh of 47.34 lakh shares · 20 days
- Aug 2023 203.90 ▲ 18.5% 18.92 lakh of 40.67 lakh shares · 22 days
- Jul 2023 172.10 ▲ 0.5% 4.56 lakh of 7.67 lakh shares · 21 days
- Jun 2023 171.25 ▼ 3.8% 3.65 lakh of 6.52 lakh shares · 21 days
- May 2023 177.95 ▲ 5.5% 4.37 lakh of 7.47 lakh shares · 22 days
- Apr 2023 168.75 ▲ 15.3% 2.15 lakh of 3.91 lakh shares · 17 days
- Mar 2023 146.35 ▼ 10.9% 3.37 lakh of 5.31 lakh shares · 21 days
- Feb 2023 164.30 ▼ 7.9% 2.96 lakh of 5.77 lakh shares · 20 days
- Jan 2023 178.40 ▼ 4.5% 2.26 lakh of 4.64 lakh shares · 21 days
- Dec 2022 186.85 ▼ 3.2% 6.65 lakh of 15.12 lakh shares · 22 days
- Nov 2022 193.05 ▼ 9.5% 8.60 lakh of 20.02 lakh shares · 21 days
- Oct 2022 213.20 ▲ 12.0% 7.04 lakh of 15.89 lakh shares · 19 days
- Sep 2022 190.30 ▼ 8.0% 14.27 lakh of 31.37 lakh shares · 22 days
- Aug 2022 206.75 ▲ 21.9% 26.29 lakh of 71.95 lakh shares · 20 days
- Jul 2022 169.65 ▲ 10.2% 9.36 lakh of 24.98 lakh shares · 21 days
- Jun 2022 153.90 ▼ 5.1% 5.76 lakh of 16.76 lakh shares · 22 days
- May 2022 162.20 ▼ 6.5% 9.05 lakh of 27.04 lakh shares · 21 days
- Apr 2022 173.40 ▲ 9.1% 36.72 lakh of 1.02 cr shares · 19 days
- Mar 2022 158.90 — 26.09 lakh of 87.71 lakh shares · 21 days
- Feb 2022 124.95 ▼ 4.7% 4.79 lakh of 11.87 lakh shares · 20 days
- Jan 2022 131.15 ▲ 3.5% 6.85 lakh of 16.37 lakh shares · 20 days
- Dec 2021 126.70 ▲ 1.0% 3.44 lakh of 7.18 lakh shares · 23 days
- Nov 2026 145.59 ▲ 2.8% No BSE file for this period yet
- Oct 2026 141.60 ▼ 7.2% 14,308 of 18,188 shares · 20 days
- Sep 2026 152.52 ■ 0.0% 28,138 of 34,570 shares · 20 days
- Aug 2026 152.47 ▲ 0.7% 9,358 of 10,618 shares · 21 days
- Jul 2026 151.39 ▲ 9.8% 20,796 of 24,580 shares · 23 days
- Jun 2026 137.83 ▲ 0.3% 11,730 of 12,973 shares · 21 days
- May 2026 137.43 ▼ 1.8% 15,846 of 18,544 shares · 19 days
- Apr 2026 139.90 ▲ 16.1% 16,651 of 19,202 shares · 20 days
- Mar 2026 120.49 ▼ 14.0% 74,872 of 85,691 shares · 19 days
- Feb 2026 140.10 ▼ 2.6% 22,180 of 42,691 shares · 20 days
- Jan 2026 143.78 ▼ 13.4% 7,541 of 8,304 shares · 20 days
- Dec 2025 166.10 ▲ 1.8% 7,292 of 7,804 shares · 22 days
- Nov 2025 163.10 ▼ 1.6% 11,528 of 12,542 shares · 19 days
- Oct 2025 165.81 ▼ 1.6% 12,110 of 13,330 shares · 21 days
- Sep 2025 168.52 ▼ 2.2% 27,329 of 34,239 shares · 22 days
- Aug 2025 172.24 ▼ 1.8% 28,555 of 41,165 shares · 19 days
- Jul 2025 175.42 ▼ 1.7% 1.44 lakh of 1.54 lakh shares · 23 days
- Jun 2025 178.54 ▲ 2.3% 12,714 of 19,303 shares · 21 days
- May 2025 174.48 ▲ 5.9% 20,893 of 24,906 shares · 21 days
- Apr 2025 164.78 ▲ 6.8% 19,018 of 22,645 shares · 19 days
- Mar 2025 154.22 ▼ 4.9% 28,987 of 34,247 shares · 19 days
- Feb 2025 162.17 ▼ 14.2% 26,146 of 31,521 shares · 19 days
- Jan 2025 188.99 ▼ 12.2% 3.25 lakh of 3.35 lakh shares · 23 days
- Dec 2024 215.33 ▲ 4.7% 98,379 of 1.58 lakh shares · 21 days
- Nov 2024 205.63 ▲ 0.4% 16,066 of 19,409 shares · 19 days
- Oct 2024 204.88 ▼ 8.1% 21,461 of 27,238 shares · 22 days
- Sep 2024 223.02 ▼ 6.5% 33,826 of 43,618 shares · 21 days
- Aug 2024 238.53 ▼ 3.7% 45,136 of 54,527 shares · 21 days
- Jul 2024 247.60 ▼ 3.3% 90,336 of 1.90 lakh shares · 22 days
- Jun 2024 255.97 ▲ 14.5% 65,218 of 94,948 shares · 19 days
- May 2024 223.55 ▼ 8.8% 37,833 of 46,917 shares · 21 days
- Apr 2024 245.00 ▲ 9.1% 40,219 of 54,889 shares · 20 days
- Mar 2024 224.50 ▼ 5.9% 67,754 of 89,614 shares · 18 days
- Feb 2024 238.55 ▼ 15.4% 2.84 lakh of 3.46 lakh shares · 21 days
- Jan 2024 282.00 — 1.60 lakh of 2.79 lakh shares · 21 days
- Dec 2023 231.10 ▲ 5.4% 1.84 lakh of 2.27 lakh shares · 20 days
- Nov 2023 219.20 ▲ 5.3% 83,354 of 1.10 lakh shares · 20 days
- Oct 2023 208.10 ▼ 7.1% 2.32 lakh of 3.29 lakh shares · 20 days
- Sep 2023 224.10 ▲ 9.9% 3.98 lakh of 6.25 lakh shares · 20 days
- Aug 2023 203.90 ▲ 18.5% 1.86 lakh of 2.68 lakh shares · 22 days
- Jul 2023 172.10 ▲ 0.5% 45,449 of 58,572 shares · 21 days
- Jun 2023 171.25 ▼ 3.8% 58,346 of 73,930 shares · 21 days
- May 2023 177.95 ▲ 5.5% 60,007 of 77,240 shares · 22 days
- Apr 2023 168.75 ▲ 15.3% 36,181 of 46,439 shares · 17 days
- Mar 2023 146.35 ▼ 10.9% 71,344 of 82,680 shares · 21 days
- Feb 2023 164.30 ▼ 7.9% 27,436 of 42,569 shares · 20 days
- Jan 2023 178.40 ▼ 4.5% 38,830 of 55,498 shares · 21 days
- Dec 2022 186.85 ▼ 3.2% 87,605 of 1.26 lakh shares · 22 days
- Nov 2022 193.05 ▼ 9.5% 1.11 lakh of 1.74 lakh shares · 21 days
- Oct 2022 213.20 ▲ 12.0% 69,917 of 1.42 lakh shares · 19 days
- Sep 2022 190.30 ▼ 8.0% 1.84 lakh of 4.01 lakh shares · 22 days
- Aug 2022 206.75 ▲ 21.9% 3.48 lakh of 6.23 lakh shares · 20 days
- Jul 2022 169.65 ▲ 10.2% 88,898 of 1.42 lakh shares · 21 days
- Jun 2022 153.90 ▼ 5.1% 74,751 of 1.35 lakh shares · 22 days
- May 2022 162.20 ▼ 6.5% 2.01 lakh of 4.11 lakh shares · 21 days
- Apr 2022 173.40 ▲ 9.1% 4.79 lakh of 9.60 lakh shares · 19 days
- Mar 2022 158.90 — 3.90 lakh of 6.89 lakh shares · 21 days
- Feb 2022 124.95 ▼ 4.7% 59,824 of 1.26 lakh shares · 20 days
- Jan 2022 131.15 ▲ 3.5% 1.21 lakh of 1.71 lakh shares · 20 days
- Dec 2021 126.70 ▲ 1.0% 59,631 of 82,025 shares · 23 days
- Nov 2026 145.59 ▲ 2.8% No BSE file for this period yet
- Oct 2026 141.60 ▼ 7.2% 1.88 lakh of 3.02 lakh shares · 20 days
- Sep 2026 152.52 ■ 0.0% 3.68 lakh of 5.04 lakh shares · 20 days
- Aug 2026 152.47 ▲ 0.7% 1.65 lakh of 2.05 lakh shares · 21 days
- Jul 2026 151.39 ▲ 9.8% 2.64 lakh of 4.94 lakh shares · 23 days
- Jun 2026 137.83 ▲ 0.3% 1.19 lakh of 1.76 lakh shares · 21 days
- May 2026 137.43 ▼ 1.8% 1.69 lakh of 2.27 lakh shares · 19 days
- Apr 2026 139.90 ▲ 16.1% 1.85 lakh of 2.73 lakh shares · 20 days
- Mar 2026 120.49 ▼ 14.0% 3.56 lakh of 4.71 lakh shares · 19 days
- Feb 2026 140.10 ▼ 2.6% 2.58 lakh of 4.45 lakh shares · 20 days
- Jan 2026 143.78 ▼ 13.4% 1.12 lakh of 1.40 lakh shares · 20 days
- Dec 2025 166.10 ▲ 1.8% 69,331 of 87,741 shares · 22 days
- Nov 2025 163.10 ▼ 1.6% 91,593 of 1.19 lakh shares · 19 days
- Oct 2025 165.81 ▼ 1.6% 1.44 lakh of 2.19 lakh shares · 21 days
- Sep 2025 168.52 ▼ 2.2% 2.18 lakh of 3.43 lakh shares · 22 days
- Aug 2025 172.24 ▼ 1.8% 2.34 lakh of 5.49 lakh shares · 19 days
- Jul 2025 175.42 ▼ 1.7% 4.41 lakh of 6.55 lakh shares · 23 days
- Jun 2025 178.54 ▲ 2.3% 2.39 lakh of 3.53 lakh shares · 21 days
- May 2025 174.48 ▲ 5.9% 2.27 lakh of 3.44 lakh shares · 21 days
- Apr 2025 164.78 ▲ 6.8% 1.86 lakh of 2.95 lakh shares · 19 days
- Mar 2025 154.22 ▼ 4.9% 3.31 lakh of 4.50 lakh shares · 19 days
- Feb 2025 162.17 ▼ 14.2% 4.07 lakh of 5.25 lakh shares · 19 days
- Jan 2025 188.99 ▼ 12.2% 8.64 lakh of 10.54 lakh shares · 23 days
- Dec 2024 215.33 ▲ 4.7% 6.66 lakh of 16.96 lakh shares · 21 days
- Nov 2024 205.63 ▲ 0.4% 1.44 lakh of 2.36 lakh shares · 19 days
- Oct 2024 204.88 ▼ 8.1% 2.43 lakh of 4.02 lakh shares · 22 days
- Sep 2024 223.02 ▼ 6.5% 2.78 lakh of 4.33 lakh shares · 21 days
- Aug 2024 238.53 ▼ 3.7% 3.09 lakh of 5.03 lakh shares · 21 days
- Jul 2024 247.60 ▼ 3.3% 8.28 lakh of 22.22 lakh shares · 22 days
- Jun 2024 255.97 ▲ 14.5% 7.94 lakh of 16.99 lakh shares · 19 days
- May 2024 223.55 ▼ 8.8% 2.63 lakh of 4.13 lakh shares · 21 days
- Apr 2024 245.00 ▲ 9.1% 3.55 lakh of 5.73 lakh shares · 20 days
- Mar 2024 224.50 ▼ 5.9% 3.51 lakh of 5.25 lakh shares · 18 days
- Feb 2024 238.55 ▼ 15.4% 11.45 lakh of 19.40 lakh shares · 21 days
- Jan 2024 282.00 — 16.51 lakh of 38.36 lakh shares · 21 days
- Dec 2023 231.10 ▲ 5.4% 11.92 lakh of 23.64 lakh shares · 20 days
- Nov 2023 219.20 ▲ 5.3% 7.08 lakh of 12.18 lakh shares · 20 days
- Oct 2023 208.10 ▼ 7.1% 14.81 lakh of 32.04 lakh shares · 20 days
- Sep 2023 224.10 ▲ 9.9% 24.02 lakh of 53.58 lakh shares · 20 days
- Aug 2023 203.90 ▲ 18.5% 20.78 lakh of 43.35 lakh shares · 22 days
- Jul 2023 172.10 ▲ 0.5% 5.01 lakh of 8.26 lakh shares · 21 days
- Jun 2023 171.25 ▼ 3.8% 4.23 lakh of 7.26 lakh shares · 21 days
- May 2023 177.95 ▲ 5.5% 4.97 lakh of 8.24 lakh shares · 22 days
- Apr 2023 168.75 ▲ 15.3% 2.51 lakh of 4.37 lakh shares · 17 days
- Mar 2023 146.35 ▼ 10.9% 4.08 lakh of 6.14 lakh shares · 21 days
- Feb 2023 164.30 ▼ 7.9% 3.23 lakh of 6.19 lakh shares · 20 days
- Jan 2023 178.40 ▼ 4.5% 2.65 lakh of 5.20 lakh shares · 21 days
- Dec 2022 186.85 ▼ 3.2% 7.53 lakh of 16.39 lakh shares · 22 days
- Nov 2022 193.05 ▼ 9.5% 9.71 lakh of 21.77 lakh shares · 21 days
- Oct 2022 213.20 ▲ 12.0% 7.74 lakh of 17.30 lakh shares · 19 days
- Sep 2022 190.30 ▼ 8.0% 16.11 lakh of 35.38 lakh shares · 22 days
- Aug 2022 206.75 ▲ 21.9% 29.77 lakh of 78.18 lakh shares · 20 days
- Jul 2022 169.65 ▲ 10.2% 10.25 lakh of 26.40 lakh shares · 21 days
- Jun 2022 153.90 ▼ 5.1% 6.51 lakh of 18.11 lakh shares · 22 days
- May 2022 162.20 ▼ 6.5% 11.06 lakh of 31.15 lakh shares · 21 days
- Apr 2022 173.40 ▲ 9.1% 41.51 lakh of 1.11 cr shares · 19 days
- Mar 2022 158.90 — 29.98 lakh of 94.60 lakh shares · 21 days
- Feb 2022 124.95 ▼ 4.7% 5.38 lakh of 13.13 lakh shares · 20 days
- Jan 2022 131.15 ▲ 3.5% 8.07 lakh of 18.08 lakh shares · 20 days
- Dec 2021 126.70 ▲ 1.0% 4.03 lakh of 8.00 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.