Delivery in Sukhjit Starch & Chemicals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 142.60 ■ 0.0% 13,459 of 17,979 shares
- 3 Nov 2026 142.66 ▼ 0.1% 15,533 of 16,860 shares
- 2 Nov 2026 142.77 ▲ 2.7% 9,744 of 17,780 shares
- 30 Oct 2026 138.96 ▼ 2.4% 6,803 of 9,925 shares
- 29 Oct 2026 142.37 ▼ 0.5% 4,653 of 6,719 shares
- 28 Oct 2026 143.05 ▼ 0.7% 8,595 of 10,773 shares
- 27 Oct 2026 144.06 ▼ 1.6% 10,359 of 17,788 shares
- 26 Oct 2026 146.45 ▼ 0.4% 11,343 of 19,826 shares
- 23 Oct 2026 147.09 ▲ 4.9% 17,607 of 57,530 shares
- 22 Oct 2026 140.25 ▼ 0.7% 10,013 of 10,282 shares
- 21 Oct 2026 141.27 ▼ 3.0% 6,598 of 9,162 shares
- 19 Oct 2026 145.68 ▲ 2.3% 6,041 of 8,597 shares
- 16 Oct 2026 142.45 ▼ 1.0% 3,390 of 4,224 shares
- 15 Oct 2026 143.84 ▼ 0.1% 4,544 of 6,106 shares
- 14 Oct 2026 143.98 ▼ 2.0% 18,429 of 28,080 shares
- 13 Oct 2026 146.98 ▲ 2.0% 3,517 of 5,097 shares
- 12 Oct 2026 144.15 ▼ 1.0% 7,033 of 9,180 shares
- 9 Oct 2026 145.63 ▼ 0.7% 5,802 of 8,717 shares
- 8 Oct 2026 146.67 ▼ 1.9% 4,479 of 5,904 shares
- 7 Oct 2026 149.56 ▲ 1.2% 4,791 of 7,332 shares
- 6 Oct 2026 147.84 ▼ 2.1% 7,101 of 9,695 shares
- 5 Oct 2026 150.98 ■ 0.0% 4,846 of 6,500 shares
- 1 Oct 2026 150.93 ▼ 3.5% 10,697 of 15,465 shares
- 30 Sep 2026 156.42 ▼ 1.0% 3,359 of 5,663 shares
- 29 Sep 2026 157.95 ▲ 0.5% 5,652 of 7,250 shares
- 28 Sep 2026 157.10 ▼ 1.7% 5,382 of 8,219 shares
- 25 Sep 2026 159.86 ▼ 0.8% 16,965 of 22,795 shares
- 24 Sep 2026 161.13 ▼ 0.9% 9,960 of 16,679 shares
- 23 Sep 2026 162.58 ▲ 1.0% 6,659 of 9,597 shares
- 22 Sep 2026 161.00 ▼ 1.4% 6,833 of 11,140 shares
- 4 Nov 2026 142.60 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 142.66 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 142.77 ▲ 2.7% No BSE file for this period yet
- 30 Oct 2026 138.96 ▼ 2.4% 1,041 of 1,056 shares
- 29 Oct 2026 142.37 ▼ 0.5% 419 of 421 shares
- 28 Oct 2026 143.05 ▼ 0.7% 154 of 154 shares
- 27 Oct 2026 144.06 ▼ 1.6% 4,655 of 5,090 shares
- 26 Oct 2026 146.45 ▼ 0.4% 575 of 669 shares
- 23 Oct 2026 147.09 ▲ 4.9% 4,971 of 7,598 shares
- 22 Oct 2026 140.25 ▼ 0.7% 246 of 253 shares
- 21 Oct 2026 141.27 ▼ 3.0% 989 of 1,385 shares
- 19 Oct 2026 145.68 ▲ 2.3% 527 of 560 shares
- 16 Oct 2026 142.45 ▼ 1.0% 1,304 of 1,430 shares
- 15 Oct 2026 143.84 ▼ 0.1% 814 of 894 shares
- 14 Oct 2026 143.98 ▼ 2.0% 1,262 of 1,282 shares
- 13 Oct 2026 146.98 ▲ 2.0% 538 of 538 shares
- 12 Oct 2026 144.15 ▼ 1.0% 313 of 343 shares
- 9 Oct 2026 145.63 ▼ 0.7% 916 of 974 shares
- 8 Oct 2026 146.67 ▼ 1.9% 698 of 704 shares
- 7 Oct 2026 149.56 ▲ 1.2% 122 of 122 shares
- 6 Oct 2026 147.84 ▼ 2.1% 1,042 of 1,083 shares
- 5 Oct 2026 150.98 ■ 0.0% 430 of 484 shares
- 1 Oct 2026 150.93 ▼ 3.5% 1,977 of 2,009 shares
- 30 Sep 2026 156.42 ▼ 1.0% 330 of 331 shares
- 29 Sep 2026 157.95 ▲ 0.5% 1,101 of 1,263 shares
- 28 Sep 2026 157.10 ▼ 1.7% 615 of 621 shares
- 25 Sep 2026 159.86 ▼ 0.8% 1,359 of 1,485 shares
- 24 Sep 2026 161.13 ▼ 0.9% 200 of 869 shares
- 23 Sep 2026 162.58 ▲ 1.0% 1,150 of 1,439 shares
- 22 Sep 2026 161.00 ▼ 1.4% 620 of 651 shares
- 4 Nov 2026 142.60 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 142.66 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 142.77 ▲ 2.7% No BSE file for this period yet
- 30 Oct 2026 138.96 ▼ 2.4% 7,844 of 10,981 shares
- 29 Oct 2026 142.37 ▼ 0.5% 5,072 of 7,140 shares
- 28 Oct 2026 143.05 ▼ 0.7% 8,749 of 10,927 shares
- 27 Oct 2026 144.06 ▼ 1.6% 15,014 of 22,878 shares
- 26 Oct 2026 146.45 ▼ 0.4% 11,918 of 20,495 shares
- 23 Oct 2026 147.09 ▲ 4.9% 22,578 of 65,128 shares
- 22 Oct 2026 140.25 ▼ 0.7% 10,259 of 10,535 shares
- 21 Oct 2026 141.27 ▼ 3.0% 7,587 of 10,547 shares
- 19 Oct 2026 145.68 ▲ 2.3% 6,568 of 9,157 shares
- 16 Oct 2026 142.45 ▼ 1.0% 4,694 of 5,654 shares
- 15 Oct 2026 143.84 ▼ 0.1% 5,358 of 7,000 shares
- 14 Oct 2026 143.98 ▼ 2.0% 19,691 of 29,362 shares
- 13 Oct 2026 146.98 ▲ 2.0% 4,055 of 5,635 shares
- 12 Oct 2026 144.15 ▼ 1.0% 7,346 of 9,523 shares
- 9 Oct 2026 145.63 ▼ 0.7% 6,718 of 9,691 shares
- 8 Oct 2026 146.67 ▼ 1.9% 5,177 of 6,608 shares
- 7 Oct 2026 149.56 ▲ 1.2% 4,913 of 7,454 shares
- 6 Oct 2026 147.84 ▼ 2.1% 8,143 of 10,778 shares
- 5 Oct 2026 150.98 ■ 0.0% 5,276 of 6,984 shares
- 1 Oct 2026 150.93 ▼ 3.5% 12,674 of 17,474 shares
- 30 Sep 2026 156.42 ▼ 1.0% 3,689 of 5,994 shares
- 29 Sep 2026 157.95 ▲ 0.5% 6,753 of 8,513 shares
- 28 Sep 2026 157.10 ▼ 1.7% 5,997 of 8,840 shares
- 25 Sep 2026 159.86 ▼ 0.8% 18,324 of 24,280 shares
- 24 Sep 2026 161.13 ▼ 0.9% 10,160 of 17,548 shares
- 23 Sep 2026 162.58 ▲ 1.0% 7,809 of 11,036 shares
- 22 Sep 2026 161.00 ▼ 1.4% 7,453 of 11,791 shares
Weekly, newest first
- Week to 4 Nov 2026 142.60 ▲ 2.6% 38,736 of 52,619 shares · 3 days
- Week to 30 Oct 2026 138.96 ▼ 5.5% 41,753 of 65,031 shares · 5 days
- Week to 23 Oct 2026 147.09 ▲ 3.3% 40,259 of 85,571 shares · 4 days
- Week to 16 Oct 2026 142.45 ▼ 2.2% 36,913 of 52,687 shares · 5 days
- Week to 9 Oct 2026 145.63 ▼ 3.5% 27,019 of 38,148 shares · 5 days
- Week to 1 Oct 2026 150.93 ▼ 5.6% 25,090 of 36,597 shares · 4 days
- Week to 25 Sep 2026 159.86 ▼ 1.3% 58,892 of 94,875 shares · 5 days
- Week to 18 Sep 2026 161.95 ▲ 1.4% 73,016 of 1.01 lakh shares · 4 days
- Week to 10 Sep 2026 159.99 ▲ 1.3% 1.54 lakh of 2.10 lakh shares · 4 days
- Week to 4 Sep 2026 157.86 ▼ 0.7% 38,573 of 42,261 shares · 5 days
- Week to 28 Aug 2026 159.00 ▼ 0.3% 99,088 of 1.20 lakh shares · 5 days
- Week to 21 Aug 2026 159.42 ▼ 0.2% 43,360 of 66,225 shares · 5 days
- Week to 14 Aug 2026 159.78 ▼ 1.4% 24,395 of 37,663 shares · 5 days
- Week to 7 Aug 2026 162.04 ▼ 1.6% 38,760 of 63,423 shares · 5 days
- Week to 31 Jul 2026 164.60 ▲ 3.2% 1.83 lakh of 3.24 lakh shares · 5 days
- Week to 24 Jul 2026 159.43 ▼ 0.8% 21,801 of 37,547 shares · 5 days
- Week to 17 Jul 2026 160.76 ▼ 7.2% 38,621 of 49,171 shares · 5 days
- Week to 10 Jul 2026 173.30 ▼ 3.0% 35,131 of 55,870 shares · 5 days
- Week to 3 Jul 2026 178.67 ■ 0.0% 26,646 of 45,419 shares · 5 days
- Week to 25 Jun 2026 178.64 ▲ 3.7% 61,514 of 1.05 lakh shares · 4 days
- Week to 19 Jun 2026 172.24 ▼ 0.5% 54,674 of 93,564 shares · 5 days
- Week to 12 Jun 2026 173.05 ▲ 0.8% 42,687 of 86,621 shares · 5 days
- Week to 5 Jun 2026 171.72 ▼ 4.7% 54,147 of 1.73 lakh shares · 5 days
- Week to 29 May 2026 180.10 ▼ 4.0% 2.44 lakh of 5.16 lakh shares · 4 days
- Week to 22 May 2026 187.69 ▲ 0.4% 82,555 of 1.94 lakh shares · 5 days
- Week to 15 May 2026 186.98 ▼ 2.0% 92,528 of 1.86 lakh shares · 5 days
- Week to 4 Nov 2026 142.60 ▲ 2.6% No BSE file for this period yet
- Week to 30 Oct 2026 138.96 ▼ 5.5% 6,844 of 7,390 shares · 5 days
- Week to 23 Oct 2026 147.09 ▲ 3.3% 6,733 of 9,796 shares · 4 days
- Week to 16 Oct 2026 142.45 ▼ 2.2% 4,231 of 4,487 shares · 5 days
- Week to 9 Oct 2026 145.63 ▼ 3.5% 3,208 of 3,367 shares · 5 days
- Week to 1 Oct 2026 150.93 ▼ 5.6% 4,023 of 4,224 shares · 4 days
- Week to 25 Sep 2026 159.86 ▼ 1.3% 6,264 of 8,357 shares · 5 days
- Week to 18 Sep 2026 161.95 ▲ 1.4% 1,692 of 1,898 shares · 4 days
- Week to 10 Sep 2026 159.99 ▲ 1.3% 5,736 of 7,470 shares · 4 days
- Week to 4 Sep 2026 157.86 ▼ 0.7% 1,449 of 1,449 shares · 5 days
- Week to 28 Aug 2026 159.00 ▼ 0.3% 3,995 of 4,308 shares · 5 days
- Week to 21 Aug 2026 159.42 ▼ 0.2% 1,198 of 1,651 shares · 5 days
- Week to 14 Aug 2026 159.78 ▼ 1.4% 4,011 of 4,219 shares · 5 days
- Week to 7 Aug 2026 162.04 ▼ 1.6% 10,700 of 11,346 shares · 5 days
- Week to 31 Jul 2026 164.60 ▲ 3.2% 7,973 of 11,391 shares · 5 days
- Week to 24 Jul 2026 159.43 ▼ 0.8% 6,326 of 6,763 shares · 5 days
- Week to 17 Jul 2026 160.76 ▼ 7.2% 7,014 of 8,702 shares · 5 days
- Week to 10 Jul 2026 173.30 ▼ 3.0% 2,621 of 2,823 shares · 5 days
- Week to 3 Jul 2026 178.67 ■ 0.0% 1,405 of 2,072 shares · 5 days
- Week to 25 Jun 2026 178.64 ▲ 3.7% 4,578 of 5,484 shares · 4 days
- Week to 19 Jun 2026 172.24 ▼ 0.5% 2,819 of 3,511 shares · 5 days
- Week to 12 Jun 2026 173.05 ▲ 0.8% 2,039 of 2,224 shares · 5 days
- Week to 5 Jun 2026 171.72 ▼ 4.7% 5,282 of 12,584 shares · 5 days
- Week to 29 May 2026 180.10 ▼ 4.0% 26,330 of 37,097 shares · 4 days
- Week to 22 May 2026 187.69 ▲ 0.4% 4,516 of 9,984 shares · 5 days
- Week to 15 May 2026 186.98 ▼ 2.0% 6,331 of 10,617 shares · 5 days
- Week to 4 Nov 2026 142.60 ▲ 2.6% No BSE file for this period yet
- Week to 30 Oct 2026 138.96 ▼ 5.5% 48,597 of 72,421 shares · 5 days
- Week to 23 Oct 2026 147.09 ▲ 3.3% 46,992 of 95,367 shares · 4 days
- Week to 16 Oct 2026 142.45 ▼ 2.2% 41,144 of 57,174 shares · 5 days
- Week to 9 Oct 2026 145.63 ▼ 3.5% 30,227 of 41,515 shares · 5 days
- Week to 1 Oct 2026 150.93 ▼ 5.6% 29,113 of 40,821 shares · 4 days
- Week to 25 Sep 2026 159.86 ▼ 1.3% 65,156 of 1.03 lakh shares · 5 days
- Week to 18 Sep 2026 161.95 ▲ 1.4% 74,708 of 1.02 lakh shares · 4 days
- Week to 10 Sep 2026 159.99 ▲ 1.3% 1.59 lakh of 2.18 lakh shares · 4 days
- Week to 4 Sep 2026 157.86 ▼ 0.7% 40,022 of 43,710 shares · 5 days
- Week to 28 Aug 2026 159.00 ▼ 0.3% 1.03 lakh of 1.24 lakh shares · 5 days
- Week to 21 Aug 2026 159.42 ▼ 0.2% 44,558 of 67,876 shares · 5 days
- Week to 14 Aug 2026 159.78 ▼ 1.4% 28,406 of 41,882 shares · 5 days
- Week to 7 Aug 2026 162.04 ▼ 1.6% 49,460 of 74,769 shares · 5 days
- Week to 31 Jul 2026 164.60 ▲ 3.2% 1.91 lakh of 3.35 lakh shares · 5 days
- Week to 24 Jul 2026 159.43 ▼ 0.8% 28,127 of 44,310 shares · 5 days
- Week to 17 Jul 2026 160.76 ▼ 7.2% 45,635 of 57,873 shares · 5 days
- Week to 10 Jul 2026 173.30 ▼ 3.0% 37,752 of 58,693 shares · 5 days
- Week to 3 Jul 2026 178.67 ■ 0.0% 28,051 of 47,491 shares · 5 days
- Week to 25 Jun 2026 178.64 ▲ 3.7% 66,092 of 1.10 lakh shares · 4 days
- Week to 19 Jun 2026 172.24 ▼ 0.5% 57,493 of 97,075 shares · 5 days
- Week to 12 Jun 2026 173.05 ▲ 0.8% 44,726 of 88,845 shares · 5 days
- Week to 5 Jun 2026 171.72 ▼ 4.7% 59,429 of 1.85 lakh shares · 5 days
- Week to 29 May 2026 180.10 ▼ 4.0% 2.70 lakh of 5.53 lakh shares · 4 days
- Week to 22 May 2026 187.69 ▲ 0.4% 87,071 of 2.04 lakh shares · 5 days
- Week to 15 May 2026 186.98 ▼ 2.0% 98,859 of 1.97 lakh shares · 5 days
Monthly, newest first
- Nov 2026 142.60 ▲ 2.6% 38,736 of 52,619 shares · 3 days
- Oct 2026 138.96 ▼ 11.2% 1.57 lakh of 2.57 lakh shares · 20 days
- Sep 2026 156.42 ▼ 1.5% 3.33 lakh of 4.63 lakh shares · 20 days
- Aug 2026 158.74 ▼ 3.6% 2.11 lakh of 2.93 lakh shares · 21 days
- Jul 2026 164.60 ▼ 7.6% 2.96 lakh of 4.89 lakh shares · 23 days
- Jun 2026 178.06 ▼ 1.1% 2.23 lakh of 4.81 lakh shares · 21 days
- May 2026 180.10 ▲ 0.2% 4.47 lakh of 10.09 lakh shares · 19 days
- Apr 2026 179.69 ▲ 16.3% 1.71 lakh of 3.55 lakh shares · 20 days
- Mar 2026 154.45 ▼ 28.7% 2.45 lakh of 4.40 lakh shares · 19 days
- Feb 2026 216.65 ▲ 20.3% 6.10 lakh of 9.10 lakh shares · 20 days
- Jan 2026 180.03 ▼ 3.1% 2.67 lakh of 3.80 lakh shares · 20 days
- Dec 2025 185.73 ▲ 21.9% 4.05 lakh of 6.57 lakh shares · 22 days
- Nov 2025 152.34 ▼ 6.2% 1.34 lakh of 1.96 lakh shares · 19 days
- Oct 2025 162.36 ▼ 2.4% 76,104 of 1.04 lakh shares · 21 days
- Sep 2025 166.31 ▲ 0.6% 1.38 lakh of 2.01 lakh shares · 22 days
- Aug 2025 165.33 ▼ 4.8% 1.59 lakh of 2.70 lakh shares · 19 days
- Jul 2025 173.60 ▼ 4.8% 2.62 lakh of 3.97 lakh shares · 23 days
- Jun 2025 182.32 ▼ 5.9% 3.20 lakh of 4.90 lakh shares · 21 days
- May 2025 193.70 ▼ 4.5% 1.96 lakh of 2.96 lakh shares · 21 days
- Apr 2025 202.91 ▲ 4.1% 2.24 lakh of 3.25 lakh shares · 19 days
- Mar 2025 194.90 ▲ 2.5% 5.50 lakh of 6.83 lakh shares · 19 days
- Feb 2025 190.12 ▼ 16.2% 1.48 lakh of 2.37 lakh shares · 19 days
- Jan 2025 226.95 ▼ 14.8% 1.07 lakh of 1.80 lakh shares · 23 days
- Dec 2024 266.45 ▼ 0.8% 3.10 lakh of 6.10 lakh shares · 21 days
- Nov 2024 268.68 ▲ 7.8% 1.65 lakh of 2.74 lakh shares · 19 days
- Oct 2024 249.15 ▼ 13.6% 2.29 lakh of 4.04 lakh shares · 22 days
- Sep 2024 577.05 ▲ 12.5% 3.40 lakh of 5.73 lakh shares · 21 days
- Aug 2024 513.10 ▼ 1.9% 2.01 lakh of 4.12 lakh shares · 21 days
- Jul 2024 522.90 ▲ 14.5% 3.36 lakh of 5.79 lakh shares · 22 days
- Jun 2024 456.55 ▲ 4.3% 1.87 lakh of 3.05 lakh shares · 19 days
- May 2024 437.85 ▼ 8.4% 1.07 lakh of 1.80 lakh shares · 21 days
- Apr 2024 478.15 ▲ 5.2% 1.46 lakh of 2.34 lakh shares · 20 days
- Mar 2024 454.30 ▼ 3.6% 1.31 lakh of 2.17 lakh shares · 18 days
- Feb 2024 471.10 ▼ 12.5% 2.88 lakh of 4.56 lakh shares · 21 days
- Jan 2024 538.50 ▲ 9.8% 4.34 lakh of 10.01 lakh shares · 21 days
- Dec 2023 490.30 ▲ 16.5% 4.93 lakh of 10.86 lakh shares · 20 days
- Nov 2023 421.00 ▲ 0.3% 1.28 lakh of 2.15 lakh shares · 20 days
- Oct 2023 419.60 ▼ 2.5% 1.83 lakh of 3.38 lakh shares · 20 days
- Sep 2023 430.50 ▲ 8.9% 2.58 lakh of 4.54 lakh shares · 20 days
- Aug 2023 395.35 ▼ 7.5% 1.23 lakh of 1.89 lakh shares · 22 days
- Jul 2023 427.50 ▲ 1.1% 95,663 of 1.47 lakh shares · 21 days
- Jun 2023 422.80 ▲ 0.8% 1.38 lakh of 2.72 lakh shares · 21 days
- May 2023 419.65 ▲ 4.7% 1.80 lakh of 4.10 lakh shares · 22 days
- Apr 2023 400.85 ▲ 6.5% 31,572 of 1.16 lakh shares · 17 days
- Mar 2023 376.50 ▼ 4.1% 75,315 of 1.78 lakh shares · 21 days
- Feb 2023 392.40 ▼ 10.7% 64,526 of 87,503 shares · 20 days
- Jan 2023 439.65 ▲ 4.6% 40,543 of 61,999 shares · 21 days
- Dec 2022 420.45 ▼ 0.6% 1.29 lakh of 1.83 lakh shares · 22 days
- Nov 2022 423.15 60,078 of 83,633 shares · 17 days
- Nov 2026 142.60 ▲ 2.6% No BSE file for this period yet
- Oct 2026 138.96 ▼ 11.2% 22,993 of 27,049 shares · 20 days
- Sep 2026 156.42 ▼ 1.5% 15,953 of 20,155 shares · 20 days
- Aug 2026 158.74 ▼ 3.6% 21,138 of 22,758 shares · 21 days
- Jul 2026 164.60 ▼ 7.6% 24,615 of 30,473 shares · 23 days
- Jun 2026 178.06 ▼ 1.1% 15,442 of 25,081 shares · 21 days
- May 2026 180.10 ▲ 0.2% 40,909 of 63,349 shares · 19 days
- Apr 2026 179.69 ▲ 16.3% 23,266 of 28,009 shares · 20 days
- Mar 2026 154.45 ▼ 28.7% 17,529 of 29,144 shares · 19 days
- Feb 2026 216.65 ▲ 20.3% 33,863 of 45,479 shares · 20 days
- Jan 2026 180.03 ▼ 3.1% 25,660 of 35,665 shares · 20 days
- Dec 2025 185.73 ▲ 21.9% 39,868 of 49,944 shares · 22 days
- Nov 2025 152.34 ▼ 6.2% 14,660 of 18,631 shares · 19 days
- Oct 2025 162.36 ▼ 2.4% 10,006 of 14,862 shares · 21 days
- Sep 2025 166.31 ▲ 0.6% 26,579 of 34,291 shares · 22 days
- Aug 2025 165.33 ▼ 4.8% 42,625 of 59,054 shares · 19 days
- Jul 2025 173.60 ▼ 4.8% 50,842 of 68,158 shares · 23 days
- Jun 2025 182.32 ▼ 5.9% 45,352 of 69,981 shares · 21 days
- May 2025 193.70 ▼ 4.5% 45,513 of 54,696 shares · 21 days
- Apr 2025 202.91 ▲ 4.1% 19,445 of 22,217 shares · 19 days
- Mar 2025 194.90 ▲ 2.5% 53,298 of 62,576 shares · 19 days
- Feb 2025 190.12 ▼ 16.2% 27,780 of 33,659 shares · 19 days
- Jan 2025 226.95 ▼ 14.8% 22,694 of 28,215 shares · 23 days
- Dec 2024 266.45 ▼ 0.8% 51,546 of 74,609 shares · 21 days
- Nov 2024 268.68 ▲ 7.8% 21,984 of 33,669 shares · 19 days
- Oct 2024 249.15 ▼ 13.6% 41,572 of 63,555 shares · 22 days
- Sep 2024 577.05 ▲ 12.5% 49,855 of 72,634 shares · 21 days
- Aug 2024 513.10 ▼ 1.9% 41,000 of 66,883 shares · 21 days
- Jul 2024 522.90 ▲ 14.5% 54,031 of 83,845 shares · 22 days
- Jun 2024 456.55 ▲ 4.3% 37,975 of 49,452 shares · 19 days
- May 2024 437.85 ▼ 8.4% 27,349 of 35,732 shares · 21 days
- Apr 2024 478.15 ▲ 5.2% 19,610 of 24,981 shares · 20 days
- Mar 2024 454.30 ▼ 3.6% 21,204 of 29,685 shares · 18 days
- Feb 2024 471.10 ▼ 12.5% 45,602 of 59,252 shares · 21 days
- Jan 2024 538.50 ▲ 9.8% 95,628 of 1.57 lakh shares · 21 days
- Dec 2023 490.30 ▲ 16.5% 74,725 of 1.14 lakh shares · 20 days
- Nov 2023 421.00 ▲ 0.3% 20,866 of 31,656 shares · 20 days
- Oct 2023 419.60 ▼ 2.5% 31,265 of 44,802 shares · 20 days
- Sep 2023 430.50 ▲ 8.9% 41,056 of 53,488 shares · 20 days
- Aug 2023 395.35 ▼ 7.5% 27,237 of 36,594 shares · 22 days
- Jul 2023 427.50 ▲ 1.1% 22,437 of 27,040 shares · 21 days
- Jun 2023 422.80 ▲ 0.8% 21,117 of 82,890 shares · 21 days
- May 2023 419.65 ▲ 4.7% 44,599 of 1.17 lakh shares · 22 days
- Apr 2023 400.85 ▲ 6.5% 10,291 of 41,618 shares · 17 days
- Mar 2023 376.50 ▼ 4.1% 27,039 of 50,450 shares · 21 days
- Feb 2023 392.40 ▼ 10.7% 14,642 of 21,199 shares · 20 days
- Jan 2023 439.65 ▲ 4.6% 17,108 of 21,643 shares · 21 days
- Dec 2022 420.45 ▼ 0.6% 26,877 of 35,388 shares · 22 days
- Nov 2022 423.15 1.22 lakh of 1.62 lakh shares · 17 days
- Nov 2026 142.60 ▲ 2.6% No BSE file for this period yet
- Oct 2026 138.96 ▼ 11.2% 1.80 lakh of 2.84 lakh shares · 20 days
- Sep 2026 156.42 ▼ 1.5% 3.49 lakh of 4.84 lakh shares · 20 days
- Aug 2026 158.74 ▼ 3.6% 2.32 lakh of 3.16 lakh shares · 21 days
- Jul 2026 164.60 ▼ 7.6% 3.20 lakh of 5.19 lakh shares · 23 days
- Jun 2026 178.06 ▼ 1.1% 2.38 lakh of 5.06 lakh shares · 21 days
- May 2026 180.10 ▲ 0.2% 4.88 lakh of 10.72 lakh shares · 19 days
- Apr 2026 179.69 ▲ 16.3% 1.94 lakh of 3.83 lakh shares · 20 days
- Mar 2026 154.45 ▼ 28.7% 2.62 lakh of 4.69 lakh shares · 19 days
- Feb 2026 216.65 ▲ 20.3% 6.43 lakh of 9.56 lakh shares · 20 days
- Jan 2026 180.03 ▼ 3.1% 2.93 lakh of 4.15 lakh shares · 20 days
- Dec 2025 185.73 ▲ 21.9% 4.45 lakh of 7.07 lakh shares · 22 days
- Nov 2025 152.34 ▼ 6.2% 1.48 lakh of 2.14 lakh shares · 19 days
- Oct 2025 162.36 ▼ 2.4% 86,110 of 1.19 lakh shares · 21 days
- Sep 2025 166.31 ▲ 0.6% 1.65 lakh of 2.35 lakh shares · 22 days
- Aug 2025 165.33 ▼ 4.8% 2.02 lakh of 3.29 lakh shares · 19 days
- Jul 2025 173.60 ▼ 4.8% 3.13 lakh of 4.65 lakh shares · 23 days
- Jun 2025 182.32 ▼ 5.9% 3.65 lakh of 5.60 lakh shares · 21 days
- May 2025 193.70 ▼ 4.5% 2.41 lakh of 3.50 lakh shares · 21 days
- Apr 2025 202.91 ▲ 4.1% 2.43 lakh of 3.47 lakh shares · 19 days
- Mar 2025 194.90 ▲ 2.5% 6.04 lakh of 7.45 lakh shares · 19 days
- Feb 2025 190.12 ▼ 16.2% 1.76 lakh of 2.70 lakh shares · 19 days
- Jan 2025 226.95 ▼ 14.8% 1.30 lakh of 2.08 lakh shares · 23 days
- Dec 2024 266.45 ▼ 0.8% 3.62 lakh of 6.85 lakh shares · 21 days
- Nov 2024 268.68 ▲ 7.8% 1.87 lakh of 3.08 lakh shares · 19 days
- Oct 2024 249.15 ▼ 13.6% 2.71 lakh of 4.68 lakh shares · 22 days
- Sep 2024 577.05 ▲ 12.5% 3.90 lakh of 6.46 lakh shares · 21 days
- Aug 2024 513.10 ▼ 1.9% 2.42 lakh of 4.79 lakh shares · 21 days
- Jul 2024 522.90 ▲ 14.5% 3.90 lakh of 6.63 lakh shares · 22 days
- Jun 2024 456.55 ▲ 4.3% 2.25 lakh of 3.54 lakh shares · 19 days
- May 2024 437.85 ▼ 8.4% 1.34 lakh of 2.16 lakh shares · 21 days
- Apr 2024 478.15 ▲ 5.2% 1.65 lakh of 2.59 lakh shares · 20 days
- Mar 2024 454.30 ▼ 3.6% 1.52 lakh of 2.46 lakh shares · 18 days
- Feb 2024 471.10 ▼ 12.5% 3.34 lakh of 5.16 lakh shares · 21 days
- Jan 2024 538.50 ▲ 9.8% 5.30 lakh of 11.58 lakh shares · 21 days
- Dec 2023 490.30 ▲ 16.5% 5.68 lakh of 11.99 lakh shares · 20 days
- Nov 2023 421.00 ▲ 0.3% 1.49 lakh of 2.47 lakh shares · 20 days
- Oct 2023 419.60 ▼ 2.5% 2.14 lakh of 3.83 lakh shares · 20 days
- Sep 2023 430.50 ▲ 8.9% 2.99 lakh of 5.07 lakh shares · 20 days
- Aug 2023 395.35 ▼ 7.5% 1.51 lakh of 2.25 lakh shares · 22 days
- Jul 2023 427.50 ▲ 1.1% 1.18 lakh of 1.74 lakh shares · 21 days
- Jun 2023 422.80 ▲ 0.8% 1.60 lakh of 3.55 lakh shares · 21 days
- May 2023 419.65 ▲ 4.7% 2.25 lakh of 5.27 lakh shares · 22 days
- Apr 2023 400.85 ▲ 6.5% 41,863 of 1.58 lakh shares · 17 days
- Mar 2023 376.50 ▼ 4.1% 1.02 lakh of 2.28 lakh shares · 21 days
- Feb 2023 392.40 ▼ 10.7% 79,168 of 1.09 lakh shares · 20 days
- Jan 2023 439.65 ▲ 4.6% 57,651 of 83,642 shares · 21 days
- Dec 2022 420.45 ▼ 0.6% 1.56 lakh of 2.18 lakh shares · 22 days
- Nov 2022 423.15 1.82 lakh of 2.45 lakh shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.