Delivery in Sumit Woods
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 45.27 ▼ 6.3% 48,681 of 56,992 shares
- 3 Nov 2026 48.32 ▲ 4.5% 20,166 of 22,857 shares
- 2 Nov 2026 46.26 ▲ 6.4% 32,453 of 46,211 shares
- 30 Oct 2026 43.49 ▲ 0.1% 13,964 of 17,755 shares
- 29 Oct 2026 43.46 ▼ 4.6% 20,307 of 21,771 shares
- 28 Oct 2026 45.54 ▲ 5.8% 26,021 of 35,063 shares
- 27 Oct 2026 43.04 ▼ 0.9% 6,233 of 6,537 shares
- 26 Oct 2026 43.42 ▲ 5.1% 38,317 of 40,083 shares
- 23 Oct 2026 41.30 ▼ 3.6% 23,518 of 25,405 shares
- 22 Oct 2026 42.83 ▼ 1.4% 12,431 of 18,360 shares
- 21 Oct 2026 43.45 ▼ 7.3% 19,180 of 28,204 shares
- 19 Oct 2026 46.85 ▼ 1.8% 45,874 of 49,097 shares
- 16 Oct 2026 47.73 ▼ 2.6% 9,241 of 11,422 shares
- 15 Oct 2026 48.99 ▼ 0.7% 19,933 of 20,021 shares
- 14 Oct 2026 49.33 ▲ 1.3% 33,619 of 41,487 shares
- 13 Oct 2026 48.70 ▲ 1.4% 11,293 of 13,277 shares
- 12 Oct 2026 48.04 ▲ 1.0% 8,811 of 10,469 shares
- 9 Oct 2026 47.58 ▲ 3.6% 7,113 of 8,440 shares
- 8 Oct 2026 45.92 ▼ 9.0% 32,594 of 51,096 shares
- 7 Oct 2026 50.48 ▼ 2.7% 17,914 of 22,368 shares
- 6 Oct 2026 51.88 ▲ 2.4% 30,019 of 43,586 shares
- 5 Oct 2026 50.64 ▲ 6.0% 39,622 of 53,301 shares
- 1 Oct 2026 47.76 ▼ 3.7% 10,286 of 13,580 shares
- 30 Sep 2026 49.59 ▼ 0.8% 11,407 of 12,830 shares
- 29 Sep 2026 49.97 ▲ 0.9% 15,151 of 19,588 shares
- 28 Sep 2026 49.52 ▲ 0.7% 30,234 of 35,655 shares
- 25 Sep 2026 49.19 ▼ 0.8% 44,938 of 54,349 shares
- 24 Sep 2026 49.59 ▼ 0.6% 4,037 of 4,190 shares
- 23 Sep 2026 49.91 ▼ 0.3% 7,372 of 9,795 shares
- 22 Sep 2026 50.06 ▲ 1.0% 12,662 of 13,814 shares
Weekly, newest first
- Week to 4 Nov 2026 45.27 ▲ 4.1% 1.01 lakh of 1.26 lakh shares · 3 days
- Week to 30 Oct 2026 43.49 ▲ 5.3% 1.05 lakh of 1.21 lakh shares · 5 days
- Week to 23 Oct 2026 41.30 ▼ 13.5% 1.01 lakh of 1.21 lakh shares · 4 days
- Week to 16 Oct 2026 47.73 ▲ 0.3% 82,897 of 96,676 shares · 5 days
- Week to 9 Oct 2026 47.58 ▼ 0.4% 1.27 lakh of 1.79 lakh shares · 5 days
- Week to 1 Oct 2026 47.76 ▼ 2.9% 67,078 of 81,653 shares · 4 days
- Week to 25 Sep 2026 49.19 ▼ 0.5% 90,101 of 1.12 lakh shares · 5 days
- Week to 18 Sep 2026 49.43 ▲ 0.1% 62,733 of 82,041 shares · 4 days
- Week to 10 Sep 2026 48.93 ▼ 5.4% 48,085 of 66,220 shares · 4 days
- Week to 4 Sep 2026 51.71 ■ 0.0% 48,184 of 86,317 shares · 5 days
- Week to 28 Aug 2026 51.72 ▼ 0.6% 2.34 lakh of 3.17 lakh shares · 5 days
- Week to 21 Aug 2026 52.01 ▲ 1.9% 1.09 lakh of 1.69 lakh shares · 5 days
- Week to 14 Aug 2026 51.06 ▼ 10.1% 97,841 of 1.94 lakh shares · 5 days
- Week to 7 Aug 2026 56.77 ▲ 8.7% 1.46 lakh of 2.45 lakh shares · 5 days
- Week to 21 Apr 2026 58.57 ▼ 1.2% 83,905 of 1.23 lakh shares · 2 days
- Week to 17 Apr 2026 59.29 ▲ 26.5% 3.19 lakh of 6.32 lakh shares · 4 days
- Week to 10 Apr 2026 46.86 ▲ 0.9% 1.02 lakh of 2.00 lakh shares · 5 days
- Week to 2 Apr 2026 46.44 ▼ 6.1% 1.23 lakh of 2.32 lakh shares · 3 days
- Week to 27 Mar 2026 49.46 ▲ 11.1% 4.41 lakh of 7.12 lakh shares · 4 days
- Week to 20 Mar 2026 44.53 ▲ 15.6% 7.99 lakh of 20.08 lakh shares · 5 days
- Week to 13 Mar 2026 38.51 ▲ 2.7% 9.08 lakh of 14.51 lakh shares · 5 days
- Week to 6 Mar 2026 37.48 ▼ 2.3% 3.93 lakh of 5.30 lakh shares · 4 days
- Week to 27 Feb 2026 38.35 ▼ 17.8% 7.34 lakh of 11.50 lakh shares · 5 days
- Week to 20 Feb 2026 46.64 ▼ 5.1% 2.59 lakh of 3.39 lakh shares · 5 days
- Week to 13 Feb 2026 49.17 ▼ 0.9% 8.06 lakh of 12.36 lakh shares · 5 days
- Week to 6 Feb 2026 49.63 ▼ 6.1% 9.68 lakh of 12.86 lakh shares · 5 days
Monthly, newest first
- Nov 2026 45.27 ▲ 4.1% 1.01 lakh of 1.26 lakh shares · 3 days
- Oct 2026 43.49 ▼ 12.3% 4.26 lakh of 5.31 lakh shares · 20 days
- Sep 2026 49.59 ▼ 1.1% 2.86 lakh of 3.82 lakh shares · 20 days
- Aug 2026 50.14 ▼ 4.0% 6.07 lakh of 9.57 lakh shares · 21 days
- Apr 2026 53.76 ▲ 15.7% 5.44 lakh of 10.42 lakh shares · 13 days
- Mar 2026 46.47 ▲ 21.2% 26.25 lakh of 48.46 lakh shares · 19 days
- Feb 2026 38.35 ▼ 27.4% 27.66 lakh of 40.11 lakh shares · 20 days
- Jan 2026 52.85 ▼ 21.7% 5.03 lakh of 7.23 lakh shares · 20 days
- Dec 2025 67.47 ▼ 9.6% 6.23 lakh of 10.20 lakh shares · 22 days
- Nov 2025 74.67 ▼ 15.3% 4.97 lakh of 9.49 lakh shares · 19 days
- Oct 2025 88.13 ▼ 4.0% 17.15 lakh of 21.96 lakh shares · 21 days
- Sep 2025 91.83 ▼ 0.4% 2.49 lakh of 4.54 lakh shares · 22 days
- Aug 2025 92.20 ▲ 7.6% 6.99 lakh of 12.95 lakh shares · 19 days
- Jul 2025 85.67 ▼ 16.1% 5.37 lakh of 8.91 lakh shares · 23 days
- Jun 2025 102.08 ▲ 5.2% 5.62 lakh of 9.34 lakh shares · 21 days
- May 2025 97.05 ▼ 6.4% 8.45 lakh of 13.28 lakh shares · 21 days
- Apr 2025 103.67 ▲ 9.5% 4.60 lakh of 9.55 lakh shares · 19 days
- Mar 2025 94.70 ▲ 13.6% 6.35 lakh of 9.24 lakh shares · 19 days
- Feb 2025 83.36 — 2.10 lakh of 2.82 lakh shares · 9 days
- Apr 2024 70.30 — 5.72 lakh of 10.33 lakh shares · 7 days
- Mar 2024 51.85 ▼ 13.4% 3.49 lakh of 4.54 lakh shares · 13 days
- Dec 2023 51.85 ▲ 15.1% 7.81 lakh of 14.43 lakh shares · 4 days
- Nov 2023 45.05 — 16.38 lakh of 30.26 lakh shares · 20 days
- Oct 2023 28.70 ▲ 3.2% 1.99 lakh of 3.34 lakh shares · 6 days
- Jun 2023 32.50 ▼ 7.3% 57,685 of 73,628 shares · 4 days
- May 2023 35.05 ▼ 8.6% 1.83 lakh of 2.65 lakh shares · 7 days
- Aug 2022 15.50 — 12.30 lakh of 24.78 lakh shares · 16 days
- Jul 2022 10.35 ▲ 3.0% 94,216 of 2.21 lakh shares · 21 days
- Jun 2022 10.05 ▼ 9.9% 1.25 lakh of 2.97 lakh shares · 22 days
- May 2022 11.15 ▼ 17.1% 2.54 lakh of 4.37 lakh shares · 21 days
- Apr 2022 13.45 ▲ 19.6% 3.49 lakh of 5.27 lakh shares · 19 days
- Mar 2022 11.25 ▼ 13.5% 3.72 lakh of 5.73 lakh shares · 21 days
- Feb 2022 13.00 ▼ 13.3% 4.57 lakh of 7.41 lakh shares · 20 days
- Jan 2022 15.00 — 17.79 lakh of 26.63 lakh shares · 20 days
- Dec 2021 12.00 ▲ 18.2% 6.95 lakh of 10.91 lakh shares · 23 days
- Nov 2021 10.15 ▼ 6.5% 3.70 lakh of 5.83 lakh shares · 19 days
- Oct 2021 10.85 ▼ 10.3% 3.24 lakh of 3.79 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.