Delivery in Sundaram Multi Pap
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1.00 ▲ 3.1% 4.99 lakh of 6.94 lakh shares
- 3 Nov 2026 0.97 ▼ 4.9% 14.58 lakh of 24.28 lakh shares
- 2 Nov 2026 1.02 ▼ 1.0% 2.76 lakh of 3.93 lakh shares
- 30 Oct 2026 1.03 ▼ 1.9% 3.50 lakh of 3.57 lakh shares
- 29 Oct 2026 1.05 ▲ 1.0% 11.68 lakh of 14.29 lakh shares
- 28 Oct 2026 1.04 ▼ 1.0% 1.75 lakh of 2.59 lakh shares
- 27 Oct 2026 1.05 ▲ 1.9% 3.52 lakh of 4.09 lakh shares
- 26 Oct 2026 1.03 ▲ 1.0% 1.42 lakh of 1.63 lakh shares
- 23 Oct 2026 1.02 ▼ 2.9% 10.77 lakh of 14.92 lakh shares
- 22 Oct 2026 1.05 ▼ 0.9% 1.87 lakh of 2.62 lakh shares
- 21 Oct 2026 1.06 ▼ 2.8% 3.62 lakh of 4.46 lakh shares
- 19 Oct 2026 1.09 ▼ 3.5% 11.69 lakh of 14.50 lakh shares
- 16 Oct 2026 1.13 ▲ 0.9% 3.83 lakh of 4.44 lakh shares
- 15 Oct 2026 1.12 ■ 0.0% 5.77 lakh of 6.71 lakh shares
- 14 Oct 2026 1.12 ▲ 2.8% 4.74 lakh of 5.63 lakh shares
- 13 Oct 2026 1.09 ■ 0.0% 1.02 lakh of 1.64 lakh shares
- 12 Oct 2026 1.09 ▲ 5.8% 4.95 lakh of 7.25 lakh shares
- 9 Oct 2026 1.03 ▼ 1.9% 4.99 lakh of 6.16 lakh shares
- 8 Oct 2026 1.05 ▼ 1.9% 3.38 lakh of 4.46 lakh shares
- 7 Oct 2026 1.07 ▼ 1.8% 1.55 lakh of 1.73 lakh shares
- 6 Oct 2026 1.09 ■ 0.0% 1.17 lakh of 1.37 lakh shares
- 5 Oct 2026 1.09 ▲ 0.9% 2.35 lakh of 3.54 lakh shares
- 1 Oct 2026 1.08 ▼ 0.9% 6.80 lakh of 8.75 lakh shares
- 30 Sep 2026 1.09 ▼ 0.9% 4.62 lakh of 6.13 lakh shares
- 29 Sep 2026 1.10 ▼ 2.7% 4.76 lakh of 5.86 lakh shares
- 28 Sep 2026 1.13 ▼ 0.9% 1.46 lakh of 1.61 lakh shares
- 25 Sep 2026 1.14 ▼ 1.7% 2.71 lakh of 3.08 lakh shares
- 24 Sep 2026 1.16 ▼ 0.9% 5.56 lakh of 8.73 lakh shares
- 23 Sep 2026 1.17 ■ 0.0% 1.84 lakh of 2.04 lakh shares
- 22 Sep 2026 1.17 ■ 0.0% 1.72 lakh of 2.33 lakh shares
- 4 Nov 2026 1.00 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 0.97 ▼ 4.9% No BSE file for this period yet
- 2 Nov 2026 1.02 ▼ 1.0% No BSE file for this period yet
- 30 Oct 2026 1.03 ▼ 1.9% 15,634 of 19,164 shares
- 29 Oct 2026 1.05 ▲ 1.0% 2.27 lakh of 2.87 lakh shares
- 28 Oct 2026 1.04 ▼ 1.0% 13,266 of 34,503 shares
- 27 Oct 2026 1.05 ▲ 1.9% 19,089 of 31,939 shares
- 26 Oct 2026 1.03 ▲ 1.0% 24,122 of 34,341 shares
- 23 Oct 2026 1.02 ▼ 2.9% 99,079 of 1.75 lakh shares
- 22 Oct 2026 1.05 ▼ 0.9% 31,249 of 32,952 shares
- 21 Oct 2026 1.06 ▼ 2.8% 1.14 lakh of 1.35 lakh shares
- 19 Oct 2026 1.09 ▼ 3.5% 52,102 of 70,882 shares
- 16 Oct 2026 1.13 ▲ 0.9% 47,395 of 81,901 shares
- 15 Oct 2026 1.12 ■ 0.0% 34,458 of 41,660 shares
- 14 Oct 2026 1.12 ▲ 2.8% 5.36 lakh of 5.46 lakh shares
- 13 Oct 2026 1.09 ■ 0.0% 48,872 of 59,131 shares
- 12 Oct 2026 1.09 ▲ 5.8% 68,491 of 83,147 shares
- 9 Oct 2026 1.03 ▼ 1.9% 1.48 lakh of 1.83 lakh shares
- 8 Oct 2026 1.05 ▼ 1.9% 1.06 lakh of 1.23 lakh shares
- 7 Oct 2026 1.07 ▼ 1.8% 43,748 of 45,880 shares
- 6 Oct 2026 1.09 ■ 0.0% 31,592 of 32,124 shares
- 5 Oct 2026 1.09 ▲ 0.9% 1.64 lakh of 1.75 lakh shares
- 1 Oct 2026 1.08 ▼ 0.9% 45,285 of 51,064 shares
- 30 Sep 2026 1.09 ▼ 0.9% 73,156 of 79,382 shares
- 29 Sep 2026 1.10 ▼ 2.7% 90,980 of 1.28 lakh shares
- 28 Sep 2026 1.13 ▼ 0.9% 8,280 of 9,930 shares
- 25 Sep 2026 1.14 ▼ 1.7% 18,963 of 26,685 shares
- 24 Sep 2026 1.16 ▼ 0.9% 57,981 of 1.18 lakh shares
- 23 Sep 2026 1.17 ■ 0.0% 40,050 of 43,384 shares
- 22 Sep 2026 1.17 ■ 0.0% 25,508 of 58,086 shares
- 4 Nov 2026 1.00 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 0.97 ▼ 4.9% No BSE file for this period yet
- 2 Nov 2026 1.02 ▼ 1.0% No BSE file for this period yet
- 30 Oct 2026 1.03 ▼ 1.9% 3.66 lakh of 3.76 lakh shares
- 29 Oct 2026 1.05 ▲ 1.0% 13.96 lakh of 17.17 lakh shares
- 28 Oct 2026 1.04 ▼ 1.0% 1.89 lakh of 2.94 lakh shares
- 27 Oct 2026 1.05 ▲ 1.9% 3.71 lakh of 4.41 lakh shares
- 26 Oct 2026 1.03 ▲ 1.0% 1.66 lakh of 1.97 lakh shares
- 23 Oct 2026 1.02 ▼ 2.9% 11.76 lakh of 16.66 lakh shares
- 22 Oct 2026 1.05 ▼ 0.9% 2.18 lakh of 2.95 lakh shares
- 21 Oct 2026 1.06 ▼ 2.8% 4.76 lakh of 5.82 lakh shares
- 19 Oct 2026 1.09 ▼ 3.5% 12.21 lakh of 15.21 lakh shares
- 16 Oct 2026 1.13 ▲ 0.9% 4.30 lakh of 5.25 lakh shares
- 15 Oct 2026 1.12 ■ 0.0% 6.11 lakh of 7.13 lakh shares
- 14 Oct 2026 1.12 ▲ 2.8% 10.10 lakh of 11.08 lakh shares
- 13 Oct 2026 1.09 ■ 0.0% 1.51 lakh of 2.23 lakh shares
- 12 Oct 2026 1.09 ▲ 5.8% 5.64 lakh of 8.09 lakh shares
- 9 Oct 2026 1.03 ▼ 1.9% 6.47 lakh of 7.99 lakh shares
- 8 Oct 2026 1.05 ▼ 1.9% 4.45 lakh of 5.69 lakh shares
- 7 Oct 2026 1.07 ▼ 1.8% 1.98 lakh of 2.19 lakh shares
- 6 Oct 2026 1.09 ■ 0.0% 1.48 lakh of 1.69 lakh shares
- 5 Oct 2026 1.09 ▲ 0.9% 3.99 lakh of 5.29 lakh shares
- 1 Oct 2026 1.08 ▼ 0.9% 7.25 lakh of 9.26 lakh shares
- 30 Sep 2026 1.09 ▼ 0.9% 5.36 lakh of 6.92 lakh shares
- 29 Sep 2026 1.10 ▼ 2.7% 5.67 lakh of 7.14 lakh shares
- 28 Sep 2026 1.13 ▼ 0.9% 1.54 lakh of 1.71 lakh shares
- 25 Sep 2026 1.14 ▼ 1.7% 2.90 lakh of 3.35 lakh shares
- 24 Sep 2026 1.16 ▼ 0.9% 6.14 lakh of 9.91 lakh shares
- 23 Sep 2026 1.17 ■ 0.0% 2.24 lakh of 2.47 lakh shares
- 22 Sep 2026 1.17 ■ 0.0% 1.98 lakh of 2.91 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1.00 ▼ 2.9% 22.33 lakh of 35.16 lakh shares · 3 days
- Week to 30 Oct 2026 1.03 ▲ 1.0% 21.88 lakh of 26.17 lakh shares · 5 days
- Week to 23 Oct 2026 1.02 ▼ 9.7% 27.95 lakh of 36.50 lakh shares · 4 days
- Week to 16 Oct 2026 1.13 ▲ 9.7% 20.30 lakh of 25.67 lakh shares · 5 days
- Week to 9 Oct 2026 1.03 ▼ 4.6% 13.44 lakh of 17.26 lakh shares · 5 days
- Week to 1 Oct 2026 1.08 ▼ 5.3% 17.64 lakh of 22.35 lakh shares · 4 days
- Week to 25 Sep 2026 1.14 ▼ 1.7% 14.13 lakh of 20.25 lakh shares · 5 days
- Week to 18 Sep 2026 1.16 ▼ 2.5% 8.65 lakh of 11.05 lakh shares · 4 days
- Week to 10 Sep 2026 1.20 ▼ 2.4% 10.72 lakh of 14.40 lakh shares · 4 days
- Week to 4 Sep 2026 1.23 ▼ 3.1% 11.75 lakh of 15.37 lakh shares · 5 days
- Week to 28 Aug 2026 1.27 ▲ 3.3% 15.72 lakh of 18.63 lakh shares · 5 days
- Week to 21 Aug 2026 1.23 ▲ 18.3% 47.96 lakh of 61.58 lakh shares · 5 days
- Week to 14 Aug 2026 1.04 ▼ 15.4% 89.61 lakh of 1.09 cr shares · 5 days
- Week to 7 Aug 2026 1.23 ■ 0.0% 16.31 lakh of 21.53 lakh shares · 5 days
- Week to 31 Jul 2026 1.23 ▼ 3.9% 18.15 lakh of 25.93 lakh shares · 5 days
- Week to 24 Jul 2026 1.28 ■ 0.0% 12.30 lakh of 20.54 lakh shares · 5 days
- Week to 17 Jul 2026 1.28 ■ 0.0% 7.17 lakh of 10.64 lakh shares · 5 days
- Week to 10 Jul 2026 1.28 ▼ 2.3% 13.75 lakh of 19.56 lakh shares · 5 days
- Week to 3 Jul 2026 1.31 ▼ 3.0% 13.47 lakh of 17.64 lakh shares · 5 days
- Week to 25 Jun 2026 1.35 ▼ 1.5% 7.48 lakh of 11.46 lakh shares · 4 days
- Week to 19 Jun 2026 1.37 ▼ 0.7% 12.62 lakh of 16.39 lakh shares · 5 days
- Week to 12 Jun 2026 1.38 ▲ 2.2% 9.99 lakh of 14.08 lakh shares · 5 days
- Week to 5 Jun 2026 1.35 ▼ 1.5% 11.14 lakh of 15.40 lakh shares · 5 days
- Week to 29 May 2026 1.37 ▼ 2.1% 25.55 lakh of 32.33 lakh shares · 4 days
- Week to 22 May 2026 1.40 ▲ 1.4% 12.31 lakh of 16.48 lakh shares · 5 days
- Week to 15 May 2026 1.38 ▼ 4.2% 19.53 lakh of 25.95 lakh shares · 5 days
- Week to 4 Nov 2026 1.00 ▼ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 1.03 ▲ 1.0% 2.99 lakh of 4.07 lakh shares · 5 days
- Week to 23 Oct 2026 1.02 ▼ 9.7% 2.96 lakh of 4.14 lakh shares · 4 days
- Week to 16 Oct 2026 1.13 ▲ 9.7% 7.35 lakh of 8.12 lakh shares · 5 days
- Week to 9 Oct 2026 1.03 ▼ 4.6% 4.94 lakh of 5.59 lakh shares · 5 days
- Week to 1 Oct 2026 1.08 ▼ 5.3% 2.18 lakh of 2.68 lakh shares · 4 days
- Week to 25 Sep 2026 1.14 ▼ 1.7% 2.38 lakh of 3.51 lakh shares · 5 days
- Week to 18 Sep 2026 1.16 ▼ 2.5% 2.34 lakh of 2.53 lakh shares · 4 days
- Week to 10 Sep 2026 1.20 ▼ 2.4% 1.51 lakh of 2.27 lakh shares · 4 days
- Week to 4 Sep 2026 1.23 ▼ 3.1% 3.19 lakh of 3.99 lakh shares · 5 days
- Week to 28 Aug 2026 1.27 ▲ 3.3% 2.33 lakh of 2.98 lakh shares · 5 days
- Week to 21 Aug 2026 1.23 ▲ 18.3% 10.09 lakh of 13.66 lakh shares · 5 days
- Week to 14 Aug 2026 1.04 ▼ 15.4% 13.69 lakh of 17.52 lakh shares · 5 days
- Week to 7 Aug 2026 1.23 ■ 0.0% 3.89 lakh of 4.64 lakh shares · 5 days
- Week to 31 Jul 2026 1.23 ▼ 3.9% 6.63 lakh of 7.75 lakh shares · 5 days
- Week to 24 Jul 2026 1.28 ■ 0.0% 3.57 lakh of 5.12 lakh shares · 5 days
- Week to 17 Jul 2026 1.28 ■ 0.0% 1.68 lakh of 2.04 lakh shares · 5 days
- Week to 10 Jul 2026 1.28 ▼ 2.3% 3.79 lakh of 4.70 lakh shares · 5 days
- Week to 3 Jul 2026 1.31 ▼ 3.0% 2.99 lakh of 3.55 lakh shares · 5 days
- Week to 25 Jun 2026 1.35 ▼ 1.5% 3.69 lakh of 4.09 lakh shares · 4 days
- Week to 19 Jun 2026 1.37 ▼ 0.7% 5.48 lakh of 6.34 lakh shares · 5 days
- Week to 12 Jun 2026 1.38 ▲ 2.2% 4.39 lakh of 5.19 lakh shares · 5 days
- Week to 5 Jun 2026 1.35 ▼ 1.5% 4.33 lakh of 5.02 lakh shares · 5 days
- Week to 29 May 2026 1.37 ▼ 2.1% 4.50 lakh of 5.77 lakh shares · 4 days
- Week to 22 May 2026 1.40 ▲ 1.4% 3.19 lakh of 3.85 lakh shares · 5 days
- Week to 15 May 2026 1.38 ▼ 4.2% 6.90 lakh of 8.61 lakh shares · 5 days
- Week to 4 Nov 2026 1.00 ▼ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 1.03 ▲ 1.0% 24.87 lakh of 30.24 lakh shares · 5 days
- Week to 23 Oct 2026 1.02 ▼ 9.7% 30.92 lakh of 40.64 lakh shares · 4 days
- Week to 16 Oct 2026 1.13 ▲ 9.7% 27.65 lakh of 33.78 lakh shares · 5 days
- Week to 9 Oct 2026 1.03 ▼ 4.6% 18.38 lakh of 22.86 lakh shares · 5 days
- Week to 1 Oct 2026 1.08 ▼ 5.3% 19.81 lakh of 25.03 lakh shares · 4 days
- Week to 25 Sep 2026 1.14 ▼ 1.7% 16.51 lakh of 23.77 lakh shares · 5 days
- Week to 18 Sep 2026 1.16 ▼ 2.5% 10.99 lakh of 13.58 lakh shares · 4 days
- Week to 10 Sep 2026 1.20 ▼ 2.4% 12.23 lakh of 16.68 lakh shares · 4 days
- Week to 4 Sep 2026 1.23 ▼ 3.1% 14.94 lakh of 19.36 lakh shares · 5 days
- Week to 28 Aug 2026 1.27 ▲ 3.3% 18.04 lakh of 21.60 lakh shares · 5 days
- Week to 21 Aug 2026 1.23 ▲ 18.3% 58.05 lakh of 75.23 lakh shares · 5 days
- Week to 14 Aug 2026 1.04 ▼ 15.4% 1.03 cr of 1.26 cr shares · 5 days
- Week to 7 Aug 2026 1.23 ■ 0.0% 20.20 lakh of 26.17 lakh shares · 5 days
- Week to 31 Jul 2026 1.23 ▼ 3.9% 24.78 lakh of 33.68 lakh shares · 5 days
- Week to 24 Jul 2026 1.28 ■ 0.0% 15.87 lakh of 25.66 lakh shares · 5 days
- Week to 17 Jul 2026 1.28 ■ 0.0% 8.85 lakh of 12.68 lakh shares · 5 days
- Week to 10 Jul 2026 1.28 ▼ 2.3% 17.54 lakh of 24.26 lakh shares · 5 days
- Week to 3 Jul 2026 1.31 ▼ 3.0% 16.46 lakh of 21.20 lakh shares · 5 days
- Week to 25 Jun 2026 1.35 ▼ 1.5% 11.17 lakh of 15.55 lakh shares · 4 days
- Week to 19 Jun 2026 1.37 ▼ 0.7% 18.10 lakh of 22.73 lakh shares · 5 days
- Week to 12 Jun 2026 1.38 ▲ 2.2% 14.38 lakh of 19.27 lakh shares · 5 days
- Week to 5 Jun 2026 1.35 ▼ 1.5% 15.47 lakh of 20.42 lakh shares · 5 days
- Week to 29 May 2026 1.37 ▼ 2.1% 30.06 lakh of 38.10 lakh shares · 4 days
- Week to 22 May 2026 1.40 ▲ 1.4% 15.51 lakh of 20.33 lakh shares · 5 days
- Week to 15 May 2026 1.38 ▼ 4.2% 26.43 lakh of 34.56 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1.00 ▼ 2.9% 22.33 lakh of 35.16 lakh shares · 3 days
- Oct 2026 1.03 ▼ 5.5% 90.37 lakh of 1.14 cr shares · 20 days
- Sep 2026 1.09 ▼ 12.8% 53.27 lakh of 70.69 lakh shares · 20 days
- Aug 2026 1.25 ▲ 1.6% 1.72 cr of 2.14 cr shares · 21 days
- Jul 2026 1.23 ▼ 6.8% 59.40 lakh of 88.22 lakh shares · 23 days
- Jun 2026 1.32 ▼ 3.6% 46.67 lakh of 63.42 lakh shares · 21 days
- May 2026 1.37 ▼ 4.2% 1.13 cr of 1.66 cr shares · 19 days
- Apr 2026 1.43 ▲ 27.7% 68.42 lakh of 90.98 lakh shares · 20 days
- Mar 2026 1.12 ▼ 25.8% 1.23 cr of 1.64 cr shares · 19 days
- Feb 2026 1.51 ▼ 4.4% 43.22 lakh of 56.71 lakh shares · 20 days
- Jan 2026 1.58 ▼ 12.7% 65.25 lakh of 90.80 lakh shares · 20 days
- Dec 2025 1.81 ■ 0.0% 74.72 lakh of 1.04 cr shares · 22 days
- Nov 2025 1.81 ▼ 2.2% 71.72 lakh of 1.41 cr shares · 19 days
- Oct 2025 1.85 ▼ 4.1% 1.34 cr of 1.97 cr shares · 21 days
- Sep 2025 1.93 ▼ 1.5% 63.79 lakh of 83.30 lakh shares · 22 days
- Aug 2025 1.96 ▼ 6.7% 64.58 lakh of 88.90 lakh shares · 19 days
- Jul 2025 2.10 ▼ 4.1% 69.15 lakh of 93.02 lakh shares · 23 days
- Jun 2025 2.19 ▲ 1.9% 1.05 cr of 1.62 cr shares · 21 days
- May 2025 2.15 ▲ 10.8% 98.08 lakh of 1.35 cr shares · 21 days
- Apr 2025 1.94 ▼ 2.5% 67.66 lakh of 90.83 lakh shares · 19 days
- Mar 2025 1.99 ▼ 1.0% 1.26 cr of 1.68 cr shares · 19 days
- Feb 2025 2.01 ▼ 14.1% 91.40 lakh of 1.33 cr shares · 19 days
- Jan 2025 2.34 ▼ 14.0% 98.56 lakh of 1.30 cr shares · 23 days
- Dec 2024 2.72 ▲ 1.1% 92.67 lakh of 1.27 cr shares · 21 days
- Nov 2024 2.69 ▲ 1.5% 84.17 lakh of 1.22 cr shares · 19 days
- Oct 2024 2.65 ▼ 8.3% 85.94 lakh of 1.28 cr shares · 18 days
- Jul 2024 3.33 ▲ 11.0% 7.23 cr of 12.14 cr shares · 11 days
- Jun 2024 3.00 ▲ 11.1% 4.97 cr of 11.30 cr shares · 19 days
- May 2024 2.70 ▼ 12.9% 2.51 cr of 3.99 cr shares · 21 days
- Apr 2024 3.10 ▲ 10.7% 5.47 cr of 15.21 cr shares · 20 days
- Mar 2024 2.80 ▼ 11.1% 5.36 cr of 9.74 cr shares · 18 days
- Feb 2024 3.15 ▲ 5.0% 11.85 cr of 25.36 cr shares · 14 days
- Sep 2023 3.35 — 3.20 cr of 4.81 cr shares · 15 days
- Aug 2023 2.60 ▲ 20.9% 1.75 cr of 2.94 cr shares · 22 days
- Jul 2023 2.15 ▼ 2.3% 1.04 cr of 1.51 cr shares · 21 days
- Jun 2023 2.20 ■ 0.0% 80.99 lakh of 1.25 cr shares · 21 days
- May 2023 2.20 ▼ 6.4% 52.20 lakh of 84.55 lakh shares · 22 days
- Apr 2023 2.35 ▲ 14.6% 51.95 lakh of 84.98 lakh shares · 17 days
- Mar 2023 2.05 ▼ 12.8% 82.44 lakh of 1.32 cr shares · 21 days
- Feb 2023 2.35 ▼ 14.5% 77.15 lakh of 1.18 cr shares · 20 days
- Jan 2023 2.75 ■ 0.0% 2.28 cr of 3.36 cr shares · 21 days
- Dec 2022 2.75 ▼ 1.8% 99.27 lakh of 1.51 cr shares · 22 days
- Nov 2022 2.80 ■ 0.0% 1.15 cr of 1.80 cr shares · 21 days
- Oct 2022 2.80 ▼ 5.1% 42.46 lakh of 66.28 lakh shares · 19 days
- Sep 2022 2.95 ▼ 9.2% 1.34 cr of 1.97 cr shares · 22 days
- Aug 2022 3.25 ▲ 18.2% 1.71 cr of 2.62 cr shares · 20 days
- Jul 2022 2.75 ▼ 6.8% 36.90 lakh of 57.61 lakh shares · 21 days
- Jun 2022 2.95 ▼ 3.3% 58.53 lakh of 86.98 lakh shares · 22 days
- May 2022 3.05 ▼ 18.7% 69.61 lakh of 94.96 lakh shares · 21 days
- Apr 2022 3.75 ▲ 1.4% 1.10 cr of 1.56 cr shares · 19 days
- Mar 2022 3.70 ▼ 3.9% 11.50 lakh of 14.00 lakh shares · 3 days
- Nov 2021 2.00 ▲ 11.1% 62.69 lakh of 1.10 cr shares · 11 days
- Oct 2021 1.80 ▼ 10.0% 29.42 lakh of 41.31 lakh shares · 13 days
- Nov 2026 1.00 ▼ 2.9% No BSE file for this period yet
- Oct 2026 1.03 ▼ 5.5% 18.70 lakh of 22.43 lakh shares · 20 days
- Sep 2026 1.09 ▼ 12.8% 10.73 lakh of 14.07 lakh shares · 20 days
- Aug 2026 1.25 ▲ 1.6% 30.39 lakh of 39.20 lakh shares · 21 days
- Jul 2026 1.23 ▼ 6.8% 17.00 lakh of 21.27 lakh shares · 23 days
- Jun 2026 1.32 ▼ 3.6% 19.55 lakh of 22.53 lakh shares · 21 days
- May 2026 1.37 ▼ 4.2% 23.45 lakh of 31.57 lakh shares · 19 days
- Apr 2026 1.43 ▲ 27.7% 17.03 lakh of 20.60 lakh shares · 20 days
- Mar 2026 1.12 ▼ 25.8% 32.46 lakh of 42.88 lakh shares · 19 days
- Feb 2026 1.51 ▼ 4.4% 7.56 lakh of 9.22 lakh shares · 20 days
- Jan 2026 1.58 ▼ 12.7% 9.31 lakh of 11.72 lakh shares · 20 days
- Dec 2025 1.81 ■ 0.0% 11.27 lakh of 14.72 lakh shares · 22 days
- Nov 2025 1.81 ▼ 2.2% 15.48 lakh of 20.04 lakh shares · 19 days
- Oct 2025 1.85 ▼ 4.1% 24.41 lakh of 35.87 lakh shares · 21 days
- Sep 2025 1.93 ▼ 1.5% 19.25 lakh of 22.97 lakh shares · 22 days
- Aug 2025 1.96 ▼ 6.7% 22.22 lakh of 26.98 lakh shares · 19 days
- Jul 2025 2.10 ▼ 4.1% 27.66 lakh of 35.47 lakh shares · 23 days
- Jun 2025 2.19 ▲ 1.9% 25.10 lakh of 31.26 lakh shares · 21 days
- May 2025 2.15 ▲ 10.8% 27.01 lakh of 37.22 lakh shares · 21 days
- Apr 2025 1.94 ▼ 2.5% 19.97 lakh of 24.56 lakh shares · 19 days
- Mar 2025 1.99 ▼ 1.0% 35.10 lakh of 43.26 lakh shares · 19 days
- Feb 2025 2.01 ▼ 14.1% 23.37 lakh of 32.54 lakh shares · 19 days
- Jan 2025 2.34 ▼ 14.0% 26.21 lakh of 33.89 lakh shares · 23 days
- Dec 2024 2.72 ▲ 1.1% 29.91 lakh of 39.52 lakh shares · 21 days
- Nov 2024 2.69 ▲ 1.5% 28.03 lakh of 37.96 lakh shares · 19 days
- Oct 2024 2.65 ▼ 8.3% 45.14 lakh of 60.12 lakh shares · 18 days
- Jul 2024 3.33 ▲ 11.0% 1.91 cr of 2.81 cr shares · 11 days
- Jun 2024 3.00 ▲ 11.1% 1.26 cr of 1.99 cr shares · 19 days
- May 2024 2.70 ▼ 12.9% 77.82 lakh of 1.09 cr shares · 21 days
- Apr 2024 3.10 ▲ 10.7% 1.73 cr of 3.10 cr shares · 20 days
- Mar 2024 2.80 ▼ 11.1% 2.11 cr of 3.51 cr shares · 18 days
- Feb 2024 3.15 ▲ 5.0% 3.78 cr of 6.56 cr shares · 14 days
- Sep 2023 3.35 — 1.07 cr of 1.69 cr shares · 15 days
- Aug 2023 2.60 ▲ 20.9% 78.78 lakh of 1.22 cr shares · 22 days
- Jul 2023 2.15 ▼ 2.3% 48.51 lakh of 68.38 lakh shares · 21 days
- Jun 2023 2.20 ■ 0.0% 31.46 lakh of 44.04 lakh shares · 21 days
- May 2023 2.20 ▼ 6.4% 25.00 lakh of 35.84 lakh shares · 22 days
- Apr 2023 2.35 ▲ 14.6% 19.97 lakh of 29.40 lakh shares · 17 days
- Mar 2023 2.05 ▼ 12.8% 32.77 lakh of 48.05 lakh shares · 21 days
- Feb 2023 2.35 ▼ 14.5% 31.63 lakh of 43.54 lakh shares · 20 days
- Jan 2023 2.75 ■ 0.0% 66.82 lakh of 1.02 cr shares · 21 days
- Dec 2022 2.75 ▼ 1.8% 35.85 lakh of 54.37 lakh shares · 22 days
- Nov 2022 2.80 ■ 0.0% 35.03 lakh of 57.69 lakh shares · 21 days
- Oct 2022 2.80 ▼ 5.1% 21.84 lakh of 33.14 lakh shares · 19 days
- Sep 2022 2.95 ▼ 9.2% 48.08 lakh of 69.35 lakh shares · 22 days
- Aug 2022 3.25 ▲ 18.2% 39.68 lakh of 58.29 lakh shares · 20 days
- Jul 2022 2.75 ▼ 6.8% 12.42 lakh of 17.87 lakh shares · 21 days
- Jun 2022 2.95 ▼ 3.3% 17.05 lakh of 25.84 lakh shares · 22 days
- May 2022 3.05 ▼ 18.7% 20.49 lakh of 27.75 lakh shares · 21 days
- Apr 2022 3.75 ▲ 1.4% 41.93 lakh of 54.11 lakh shares · 19 days
- Mar 2022 3.70 ▼ 3.9% 33.79 lakh of 34.23 lakh shares · 3 days
- Nov 2021 2.00 ▲ 11.1% 86.07 lakh of 1.05 cr shares · 11 days
- Oct 2021 1.80 ▼ 10.0% No BSE file for this period yet
- Nov 2026 1.00 ▼ 2.9% No BSE file for this period yet
- Oct 2026 1.03 ▼ 5.5% 1.09 cr of 1.37 cr shares · 20 days
- Sep 2026 1.09 ▼ 12.8% 64.00 lakh of 84.76 lakh shares · 20 days
- Aug 2026 1.25 ▲ 1.6% 2.03 cr of 2.54 cr shares · 21 days
- Jul 2026 1.23 ▼ 6.8% 76.40 lakh of 1.09 cr shares · 23 days
- Jun 2026 1.32 ▼ 3.6% 66.22 lakh of 85.95 lakh shares · 21 days
- May 2026 1.37 ▼ 4.2% 1.36 cr of 1.98 cr shares · 19 days
- Apr 2026 1.43 ▲ 27.7% 85.45 lakh of 1.12 cr shares · 20 days
- Mar 2026 1.12 ▼ 25.8% 1.55 cr of 2.07 cr shares · 19 days
- Feb 2026 1.51 ▼ 4.4% 50.79 lakh of 65.93 lakh shares · 20 days
- Jan 2026 1.58 ▼ 12.7% 74.56 lakh of 1.03 cr shares · 20 days
- Dec 2025 1.81 ■ 0.0% 85.99 lakh of 1.18 cr shares · 22 days
- Nov 2025 1.81 ▼ 2.2% 87.20 lakh of 1.61 cr shares · 19 days
- Oct 2025 1.85 ▼ 4.1% 1.58 cr of 2.33 cr shares · 21 days
- Sep 2025 1.93 ▼ 1.5% 83.03 lakh of 1.06 cr shares · 22 days
- Aug 2025 1.96 ▼ 6.7% 86.79 lakh of 1.16 cr shares · 19 days
- Jul 2025 2.10 ▼ 4.1% 96.81 lakh of 1.28 cr shares · 23 days
- Jun 2025 2.19 ▲ 1.9% 1.30 cr of 1.93 cr shares · 21 days
- May 2025 2.15 ▲ 10.8% 1.25 cr of 1.72 cr shares · 21 days
- Apr 2025 1.94 ▼ 2.5% 87.63 lakh of 1.15 cr shares · 19 days
- Mar 2025 1.99 ▼ 1.0% 1.61 cr of 2.11 cr shares · 19 days
- Feb 2025 2.01 ▼ 14.1% 1.15 cr of 1.65 cr shares · 19 days
- Jan 2025 2.34 ▼ 14.0% 1.25 cr of 1.64 cr shares · 23 days
- Dec 2024 2.72 ▲ 1.1% 1.23 cr of 1.66 cr shares · 21 days
- Nov 2024 2.69 ▲ 1.5% 1.12 cr of 1.60 cr shares · 19 days
- Oct 2024 2.65 ▼ 8.3% 1.31 cr of 1.88 cr shares · 18 days
- Jul 2024 3.33 ▲ 11.0% 9.14 cr of 14.95 cr shares · 11 days
- Jun 2024 3.00 ▲ 11.1% 6.23 cr of 13.30 cr shares · 19 days
- May 2024 2.70 ▼ 12.9% 3.29 cr of 5.08 cr shares · 21 days
- Apr 2024 3.10 ▲ 10.7% 7.19 cr of 18.31 cr shares · 20 days
- Mar 2024 2.80 ▼ 11.1% 7.48 cr of 13.25 cr shares · 18 days
- Feb 2024 3.15 ▲ 5.0% 15.63 cr of 31.92 cr shares · 14 days
- Sep 2023 3.35 — 4.26 cr of 6.49 cr shares · 15 days
- Aug 2023 2.60 ▲ 20.9% 2.54 cr of 4.16 cr shares · 22 days
- Jul 2023 2.15 ▼ 2.3% 1.52 cr of 2.19 cr shares · 21 days
- Jun 2023 2.20 ■ 0.0% 1.12 cr of 1.69 cr shares · 21 days
- May 2023 2.20 ▼ 6.4% 77.20 lakh of 1.20 cr shares · 22 days
- Apr 2023 2.35 ▲ 14.6% 71.93 lakh of 1.14 cr shares · 17 days
- Mar 2023 2.05 ▼ 12.8% 1.15 cr of 1.80 cr shares · 21 days
- Feb 2023 2.35 ▼ 14.5% 1.09 cr of 1.62 cr shares · 20 days
- Jan 2023 2.75 ■ 0.0% 2.95 cr of 4.38 cr shares · 21 days
- Dec 2022 2.75 ▼ 1.8% 1.35 cr of 2.05 cr shares · 22 days
- Nov 2022 2.80 ■ 0.0% 1.50 cr of 2.38 cr shares · 21 days
- Oct 2022 2.80 ▼ 5.1% 64.29 lakh of 99.42 lakh shares · 19 days
- Sep 2022 2.95 ▼ 9.2% 1.82 cr of 2.67 cr shares · 22 days
- Aug 2022 3.25 ▲ 18.2% 2.11 cr of 3.20 cr shares · 20 days
- Jul 2022 2.75 ▼ 6.8% 49.32 lakh of 75.48 lakh shares · 21 days
- Jun 2022 2.95 ▼ 3.3% 75.58 lakh of 1.13 cr shares · 22 days
- May 2022 3.05 ▼ 18.7% 90.10 lakh of 1.23 cr shares · 21 days
- Apr 2022 3.75 ▲ 1.4% 1.52 cr of 2.10 cr shares · 19 days
- Mar 2022 3.70 ▼ 3.9% 45.29 lakh of 48.24 lakh shares · 3 days
- Nov 2021 2.00 ▲ 11.1% 1.49 cr of 2.15 cr shares · 11 days
- Oct 2021 1.80 ▼ 10.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.