Delivery in Sunshine Pictures
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 392.40 ▲ 0.5% 1.58 lakh of 2.87 lakh shares
- 3 Nov 2026 390.45 ▼ 1.3% 1.28 lakh of 2.02 lakh shares
- 2 Nov 2026 395.45 ▲ 3.5% 30,897 of 94,988 shares
- 30 Oct 2026 382.00 ▼ 2.7% 2.62 lakh of 2.99 lakh shares
- 29 Oct 2026 392.50 ▲ 0.8% 29,086 of 69,292 shares
- 28 Oct 2026 389.50 ▼ 2.7% 1.92 lakh of 3.63 lakh shares
- 27 Oct 2026 400.15 ▲ 1.9% 2.65 lakh of 5.45 lakh shares
- 26 Oct 2026 392.85 ▲ 0.6% 1.80 lakh of 4.34 lakh shares
- 23 Oct 2026 390.60 ▼ 0.3% 1.07 lakh of 2.14 lakh shares
- 22 Oct 2026 391.65 ▼ 4.5% 1.08 lakh of 2.58 lakh shares
- 21 Oct 2026 410.30 ▼ 6.9% 91,925 of 1.77 lakh shares
- 19 Oct 2026 440.75 ▼ 3.0% 1.54 lakh of 4.30 lakh shares
- 16 Oct 2026 454.35 ▲ 0.3% 41,366 of 1.19 lakh shares
- 15 Oct 2026 453.20 ▼ 1.2% 3.56 lakh of 7.28 lakh shares
- 14 Oct 2026 458.85 ▲ 3.9% 2.13 lakh of 4.55 lakh shares
- 13 Oct 2026 441.75 ▲ 0.2% 2.59 lakh of 4.41 lakh shares
- 12 Oct 2026 440.95 ▲ 0.2% 1.87 lakh of 4.14 lakh shares
- 9 Oct 2026 440.20 ▲ 1.7% 48,987 of 1.27 lakh shares
- 8 Oct 2026 432.80 ▼ 3.6% 2.79 lakh of 4.70 lakh shares
- 7 Oct 2026 448.90 ▲ 0.4% 1.66 lakh of 3.47 lakh shares
- 6 Oct 2026 447.20 ▼ 0.1% 4.85 lakh of 12.77 lakh shares
- 5 Oct 2026 447.55 ▼ 1.2% 46,299 of 1.56 lakh shares
- 1 Oct 2026 453.00 ▼ 0.1% 2.65 lakh of 5.28 lakh shares
- 30 Sep 2026 453.65 ▲ 1.9% 1.10 lakh of 2.90 lakh shares
- 29 Sep 2026 445.05 ▼ 0.8% 5.87 lakh of 12.77 lakh shares
- 28 Sep 2026 448.85 ▲ 2.6% 1.50 lakh of 4.03 lakh shares
- 25 Sep 2026 437.45 ▲ 0.1% 2.00 lakh of 4.37 lakh shares
- 24 Sep 2026 436.90 ▼ 1.0% 1.52 lakh of 3.82 lakh shares
- 23 Sep 2026 441.45 ▲ 0.2% 2.47 lakh of 5.85 lakh shares
- 22 Sep 2026 440.40 ▲ 2.4% 3.72 lakh of 7.06 lakh shares
- 4 Nov 2026 392.40 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 390.45 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 395.45 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 382.00 ▼ 2.7% 2,561 of 3,854 shares
- 29 Oct 2026 392.50 ▲ 0.8% 1,019 of 1,852 shares
- 28 Oct 2026 389.50 ▼ 2.7% 4,550 of 7,412 shares
- 27 Oct 2026 400.15 ▲ 1.9% 19,351 of 26,583 shares
- 26 Oct 2026 392.85 ▲ 0.6% 3,280 of 6,809 shares
- 23 Oct 2026 390.60 ▼ 0.3% 3,070 of 8,815 shares
- 22 Oct 2026 391.65 ▼ 4.5% 6,751 of 14,977 shares
- 21 Oct 2026 410.30 ▼ 6.9% 7,993 of 15,679 shares
- 19 Oct 2026 440.75 ▼ 3.0% 3,897 of 8,631 shares
- 16 Oct 2026 454.35 ▲ 0.3% 2,032 of 3,859 shares
- 15 Oct 2026 453.20 ▼ 1.2% 18,982 of 30,877 shares
- 14 Oct 2026 458.85 ▲ 3.9% 4,961 of 11,897 shares
- 13 Oct 2026 441.75 ▲ 0.2% 5,259 of 10,261 shares
- 12 Oct 2026 440.95 ▲ 0.2% 3,711 of 5,768 shares
- 9 Oct 2026 440.20 ▲ 1.7% 4,243 of 6,627 shares
- 8 Oct 2026 432.80 ▼ 3.6% 18,345 of 25,484 shares
- 7 Oct 2026 448.90 ▲ 0.4% 6,696 of 10,471 shares
- 6 Oct 2026 447.20 ▼ 0.1% 26,558 of 49,181 shares
- 5 Oct 2026 447.55 ▼ 1.2% 5,793 of 11,946 shares
- 1 Oct 2026 453.00 ▼ 0.1% 5,037 of 11,042 shares
- 30 Sep 2026 453.65 ▲ 1.9% 21,732 of 31,156 shares
- 29 Sep 2026 445.05 ▼ 0.8% 21,898 of 37,303 shares
- 28 Sep 2026 448.85 ▲ 2.6% 26,826 of 37,230 shares
- 25 Sep 2026 437.45 ▲ 0.1% 7,370 of 11,283 shares
- 24 Sep 2026 436.90 ▼ 1.0% 5,324 of 12,336 shares
- 23 Sep 2026 441.45 ▲ 0.2% 20,288 of 28,055 shares
- 22 Sep 2026 440.40 ▲ 2.4% 7,236 of 11,791 shares
- 4 Nov 2026 392.40 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 390.45 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 395.45 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 382.00 ▼ 2.7% 2.64 lakh of 3.03 lakh shares
- 29 Oct 2026 392.50 ▲ 0.8% 30,105 of 71,144 shares
- 28 Oct 2026 389.50 ▼ 2.7% 1.97 lakh of 3.71 lakh shares
- 27 Oct 2026 400.15 ▲ 1.9% 2.84 lakh of 5.72 lakh shares
- 26 Oct 2026 392.85 ▲ 0.6% 1.83 lakh of 4.41 lakh shares
- 23 Oct 2026 390.60 ▼ 0.3% 1.10 lakh of 2.23 lakh shares
- 22 Oct 2026 391.65 ▼ 4.5% 1.14 lakh of 2.73 lakh shares
- 21 Oct 2026 410.30 ▼ 6.9% 99,918 of 1.93 lakh shares
- 19 Oct 2026 440.75 ▼ 3.0% 1.58 lakh of 4.39 lakh shares
- 16 Oct 2026 454.35 ▲ 0.3% 43,398 of 1.22 lakh shares
- 15 Oct 2026 453.20 ▼ 1.2% 3.75 lakh of 7.58 lakh shares
- 14 Oct 2026 458.85 ▲ 3.9% 2.18 lakh of 4.67 lakh shares
- 13 Oct 2026 441.75 ▲ 0.2% 2.64 lakh of 4.51 lakh shares
- 12 Oct 2026 440.95 ▲ 0.2% 1.91 lakh of 4.20 lakh shares
- 9 Oct 2026 440.20 ▲ 1.7% 53,230 of 1.33 lakh shares
- 8 Oct 2026 432.80 ▼ 3.6% 2.98 lakh of 4.96 lakh shares
- 7 Oct 2026 448.90 ▲ 0.4% 1.73 lakh of 3.57 lakh shares
- 6 Oct 2026 447.20 ▼ 0.1% 5.11 lakh of 13.26 lakh shares
- 5 Oct 2026 447.55 ▼ 1.2% 52,092 of 1.68 lakh shares
- 1 Oct 2026 453.00 ▼ 0.1% 2.70 lakh of 5.39 lakh shares
- 30 Sep 2026 453.65 ▲ 1.9% 1.31 lakh of 3.22 lakh shares
- 29 Sep 2026 445.05 ▼ 0.8% 6.09 lakh of 13.14 lakh shares
- 28 Sep 2026 448.85 ▲ 2.6% 1.77 lakh of 4.40 lakh shares
- 25 Sep 2026 437.45 ▲ 0.1% 2.07 lakh of 4.49 lakh shares
- 24 Sep 2026 436.90 ▼ 1.0% 1.58 lakh of 3.95 lakh shares
- 23 Sep 2026 441.45 ▲ 0.2% 2.68 lakh of 6.13 lakh shares
- 22 Sep 2026 440.40 ▲ 2.4% 3.79 lakh of 7.18 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 392.40 ▲ 2.7% 3.17 lakh of 5.84 lakh shares · 3 days
- Week to 30 Oct 2026 382.00 ▼ 2.2% 9.28 lakh of 17.11 lakh shares · 5 days
- Week to 23 Oct 2026 390.60 ▼ 14.0% 4.61 lakh of 10.79 lakh shares · 4 days
- Week to 16 Oct 2026 454.35 ▲ 3.2% 10.56 lakh of 21.56 lakh shares · 5 days
- Week to 9 Oct 2026 440.20 ▼ 2.8% 10.26 lakh of 23.76 lakh shares · 5 days
- Week to 1 Oct 2026 453.00 ▲ 3.6% 11.11 lakh of 24.98 lakh shares · 4 days
- Week to 25 Sep 2026 437.45 ▲ 9.8% 24.77 lakh of 58.56 lakh shares · 5 days
- Week to 18 Sep 2026 398.30 ▼ 2.3% 42.98 lakh of 1.53 cr shares · 4 days
- Week to 10 Sep 2026 509.70 ▲ 15.5% 15.51 lakh of 87.95 lakh shares · 4 days
- Week to 4 Sep 2026 441.45 ▲ 2.7% 26.97 lakh of 1.80 cr shares · 5 days
- Week to 28 Aug 2026 429.75 79.96 lakh of 3.18 cr shares · 4 days
- Week to 4 Nov 2026 392.40 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 382.00 ▼ 2.2% 30,761 of 46,510 shares · 5 days
- Week to 23 Oct 2026 390.60 ▼ 14.0% 21,711 of 48,102 shares · 4 days
- Week to 16 Oct 2026 454.35 ▲ 3.2% 34,945 of 62,662 shares · 5 days
- Week to 9 Oct 2026 440.20 ▼ 2.8% 61,635 of 1.04 lakh shares · 5 days
- Week to 1 Oct 2026 453.00 ▲ 3.6% 75,493 of 1.17 lakh shares · 4 days
- Week to 25 Sep 2026 437.45 ▲ 9.8% 1.18 lakh of 1.80 lakh shares · 5 days
- Week to 18 Sep 2026 398.30 ▼ 2.3% 2.84 lakh of 7.44 lakh shares · 4 days
- Week to 10 Sep 2026 509.70 ▲ 15.5% 8.30 lakh of 12.54 lakh shares · 4 days
- Week to 4 Sep 2026 441.45 ▲ 2.7% 4.64 lakh of 11.06 lakh shares · 5 days
- Week to 28 Aug 2026 429.75 12.07 lakh of 24.28 lakh shares · 4 days
- Week to 4 Nov 2026 392.40 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 382.00 ▼ 2.2% 9.59 lakh of 17.58 lakh shares · 5 days
- Week to 23 Oct 2026 390.60 ▼ 14.0% 4.82 lakh of 11.27 lakh shares · 4 days
- Week to 16 Oct 2026 454.35 ▲ 3.2% 10.91 lakh of 22.18 lakh shares · 5 days
- Week to 9 Oct 2026 440.20 ▼ 2.8% 10.87 lakh of 24.80 lakh shares · 5 days
- Week to 1 Oct 2026 453.00 ▲ 3.6% 11.87 lakh of 26.15 lakh shares · 4 days
- Week to 25 Sep 2026 437.45 ▲ 9.8% 25.94 lakh of 60.37 lakh shares · 5 days
- Week to 18 Sep 2026 398.30 ▼ 2.3% 45.82 lakh of 1.61 cr shares · 4 days
- Week to 10 Sep 2026 509.70 ▲ 15.5% 23.81 lakh of 1.00 cr shares · 4 days
- Week to 4 Sep 2026 441.45 ▲ 2.7% 31.61 lakh of 1.91 cr shares · 5 days
- Week to 28 Aug 2026 429.75 92.03 lakh of 3.42 cr shares · 4 days
Monthly, newest first
- Nov 2026 392.40 ▲ 2.7% 3.17 lakh of 5.84 lakh shares · 3 days
- Oct 2026 382.00 ▼ 15.8% 37.35 lakh of 78.50 lakh shares · 20 days
- Sep 2026 453.65 ▼ 0.5% 1.12 cr of 4.23 cr shares · 20 days
- Aug 2026 455.75 86.95 lakh of 3.94 cr shares · 5 days
- Nov 2026 392.40 ▲ 2.7% No BSE file for this period yet
- Oct 2026 382.00 ▼ 15.8% 1.54 lakh of 2.72 lakh shares · 20 days
- Sep 2026 453.65 ▼ 0.5% 16.54 lakh of 29.85 lakh shares · 20 days
- Aug 2026 455.75 13.19 lakh of 28.32 lakh shares · 5 days
- Nov 2026 392.40 ▲ 2.7% No BSE file for this period yet
- Oct 2026 382.00 ▼ 15.8% 38.89 lakh of 81.22 lakh shares · 20 days
- Sep 2026 453.65 ▼ 0.5% 1.28 cr of 4.53 cr shares · 20 days
- Aug 2026 455.75 1.00 cr of 4.23 cr shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.