Delivery in Suraj
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 196.65 ▼ 0.1% 656 of 915 shares
- 3 Nov 2026 196.90 ▼ 1.1% 19 of 28 shares
- 2 Nov 2026 199.15 ▼ 0.1% 1,607 of 2,934 shares
- 30 Oct 2026 199.33 ▼ 6.2% 20,882 of 21,558 shares
- 29 Oct 2026 212.44 ▲ 1.2% 2,484 of 2,693 shares
- 28 Oct 2026 209.99 ▼ 2.2% 7,124 of 7,142 shares
- 27 Oct 2026 214.70 ▲ 4.8% 2,238 of 2,366 shares
- 26 Oct 2026 204.84 ▲ 3.2% 184 of 207 shares
- 23 Oct 2026 198.44 ▼ 4.1% 1,078 of 1,107 shares
- 22 Oct 2026 206.98 ▲ 9.7% 3,908 of 7,719 shares
- 21 Oct 2026 188.61 ▼ 7.4% 754 of 779 shares
- 19 Oct 2026 203.60 ▲ 0.8% 679 of 1,088 shares
- 16 Oct 2026 201.89 ▼ 1.4% 1,107 of 1,429 shares
- 15 Oct 2026 204.66 ▼ 1.6% 3,559 of 3,956 shares
- 14 Oct 2026 208.00 ■ 0.0% 613 of 616 shares
- 13 Oct 2026 208.04 ▲ 1.6% 4,363 of 4,419 shares
- 12 Oct 2026 204.81 ▲ 0.6% 106 of 108 shares
- 9 Oct 2026 203.68 ▲ 10.4% 4,709 of 5,819 shares
- 8 Oct 2026 184.57 ▲ 1.6% 6,557 of 6,983 shares
- 7 Oct 2026 181.70 ▼ 3.0% 850 of 1,170 shares
- 6 Oct 2026 187.40 ▼ 2.1% 2,730 of 3,738 shares
- 5 Oct 2026 191.50 ▼ 1.0% 1,009 of 1,033 shares
- 1 Oct 2026 193.51 ▼ 0.8% 578 of 590 shares
- 30 Sep 2026 195.00 ▲ 1.0% 1 of 7 shares
- 29 Sep 2026 193.14 ▼ 0.2% 1,255 of 1,326 shares
- 28 Sep 2026 193.45 ▼ 2.3% 603 of 610 shares
- 25 Sep 2026 198.08 ▼ 1.2% 92 of 97 shares
- 24 Sep 2026 200.50 ▲ 1.8% 150 of 154 shares
- 23 Sep 2026 197.01 ▼ 2.7% 271 of 430 shares
- 22 Sep 2026 202.41 ▲ 2.2% 829 of 920 shares
- 4 Nov 2026 196.65 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 196.90 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 199.15 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 199.33 ▼ 6.2% 27 of 37 shares
- 29 Oct 2026 212.44 ▲ 1.2% 80 of 82 shares
- 28 Oct 2026 209.99 ▼ 2.2% 40 of 42 shares
- 27 Oct 2026 214.70 ▲ 4.8% 103 of 103 shares
- 26 Oct 2026 204.84 ▲ 3.2% 52 of 59 shares
- 23 Oct 2026 198.44 ▼ 4.1% 20 of 20 shares
- 22 Oct 2026 206.98 ▲ 9.7% 226 of 363 shares
- 21 Oct 2026 188.61 ▼ 7.4% 15 of 15 shares
- 19 Oct 2026 203.60 ▲ 0.8% 151 of 159 shares
- 16 Oct 2026 201.89 ▼ 1.4% No BSE file for this period yet
- 15 Oct 2026 204.66 ▼ 1.6% 131 of 139 shares
- 14 Oct 2026 208.00 ■ 0.0% 25 of 31 shares
- 13 Oct 2026 208.04 ▲ 1.6% 595 of 597 shares
- 12 Oct 2026 204.81 ▲ 0.6% 9 of 9 shares
- 9 Oct 2026 203.68 ▲ 10.4% 1,092 of 1,307 shares
- 8 Oct 2026 184.57 ▲ 1.6% 3,952 of 3,964 shares
- 7 Oct 2026 181.70 ▼ 3.0% 10 of 11 shares
- 6 Oct 2026 187.40 ▼ 2.1% 251 of 431 shares
- 5 Oct 2026 191.50 ▼ 1.0% 21 of 27 shares
- 1 Oct 2026 193.51 ▼ 0.8% 10 of 10 shares
- 30 Sep 2026 195.00 ▲ 1.0% 0 of 4 shares
- 29 Sep 2026 193.14 ▼ 0.2% 80 of 116 shares
- 28 Sep 2026 193.45 ▼ 2.3% 31 of 31 shares
- 25 Sep 2026 198.08 ▼ 1.2% 1 of 1 shares
- 24 Sep 2026 200.50 ▲ 1.8% 2 of 2 shares
- 23 Sep 2026 197.01 ▼ 2.7% No BSE file for this period yet
- 22 Sep 2026 202.41 ▲ 2.2% 1 of 6 shares
- 4 Nov 2026 196.65 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 196.90 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 199.15 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 199.33 ▼ 6.2% 20,909 of 21,595 shares
- 29 Oct 2026 212.44 ▲ 1.2% 2,564 of 2,775 shares
- 28 Oct 2026 209.99 ▼ 2.2% 7,164 of 7,184 shares
- 27 Oct 2026 214.70 ▲ 4.8% 2,341 of 2,469 shares
- 26 Oct 2026 204.84 ▲ 3.2% 236 of 266 shares
- 23 Oct 2026 198.44 ▼ 4.1% 1,098 of 1,127 shares
- 22 Oct 2026 206.98 ▲ 9.7% 4,134 of 8,082 shares
- 21 Oct 2026 188.61 ▼ 7.4% 769 of 794 shares
- 19 Oct 2026 203.60 ▲ 0.8% 830 of 1,247 shares
- 16 Oct 2026 201.89 ▼ 1.4% No BSE file for this period yet
- 15 Oct 2026 204.66 ▼ 1.6% 3,690 of 4,095 shares
- 14 Oct 2026 208.00 ■ 0.0% 638 of 647 shares
- 13 Oct 2026 208.04 ▲ 1.6% 4,958 of 5,016 shares
- 12 Oct 2026 204.81 ▲ 0.6% 115 of 117 shares
- 9 Oct 2026 203.68 ▲ 10.4% 5,801 of 7,126 shares
- 8 Oct 2026 184.57 ▲ 1.6% 10,509 of 10,947 shares
- 7 Oct 2026 181.70 ▼ 3.0% 860 of 1,181 shares
- 6 Oct 2026 187.40 ▼ 2.1% 2,981 of 4,169 shares
- 5 Oct 2026 191.50 ▼ 1.0% 1,030 of 1,060 shares
- 1 Oct 2026 193.51 ▼ 0.8% 588 of 600 shares
- 30 Sep 2026 195.00 ▲ 1.0% 1 of 11 shares
- 29 Sep 2026 193.14 ▼ 0.2% 1,335 of 1,442 shares
- 28 Sep 2026 193.45 ▼ 2.3% 634 of 641 shares
- 25 Sep 2026 198.08 ▼ 1.2% 93 of 98 shares
- 24 Sep 2026 200.50 ▲ 1.8% 152 of 156 shares
- 23 Sep 2026 197.01 ▼ 2.7% No BSE file for this period yet
- 22 Sep 2026 202.41 ▲ 2.2% 830 of 926 shares
Weekly, newest first
- Week to 4 Nov 2026 196.65 ▼ 1.3% 2,282 of 3,877 shares · 3 days
- Week to 30 Oct 2026 199.33 ▲ 0.4% 32,912 of 33,966 shares · 5 days
- Week to 23 Oct 2026 198.44 ▼ 1.7% 6,419 of 10,693 shares · 4 days
- Week to 16 Oct 2026 201.89 ▼ 0.9% 9,748 of 10,528 shares · 5 days
- Week to 9 Oct 2026 203.68 ▲ 5.3% 15,855 of 18,743 shares · 5 days
- Week to 1 Oct 2026 193.51 ▼ 2.3% 2,437 of 2,533 shares · 4 days
- Week to 25 Sep 2026 198.08 ▼ 1.3% 1,414 of 1,682 shares · 5 days
- Week to 18 Sep 2026 200.79 ▲ 0.4% 1,723 of 1,950 shares · 4 days
- Week to 10 Sep 2026 200.66 ▼ 0.6% 14,410 of 15,744 shares · 4 days
- Week to 4 Sep 2026 201.79 ▼ 3.9% 8,551 of 9,839 shares · 5 days
- Week to 28 Aug 2026 209.89 ▲ 3.7% 3,747 of 5,150 shares · 5 days
- Week to 21 Aug 2026 202.49 ▼ 9.4% 22,527 of 32,185 shares · 5 days
- Week to 14 Aug 2026 223.44 ▲ 0.7% 1,821 of 3,528 shares · 5 days
- Week to 7 Aug 2026 221.90 ▲ 1.1% 1,840 of 2,359 shares · 5 days
- Week to 31 Jul 2026 219.42 ▼ 0.8% 6,133 of 24,808 shares · 5 days
- Week to 24 Jul 2026 221.30 ▼ 1.6% 3,476 of 6,191 shares · 5 days
- Week to 17 Jul 2026 224.91 ▼ 3.6% 2,435 of 2,624 shares · 5 days
- Week to 10 Jul 2026 233.42 ▼ 0.7% 14,094 of 23,260 shares · 5 days
- Week to 3 Jul 2026 234.99 ▲ 2.8% 2,829 of 2,942 shares · 5 days
- Week to 25 Jun 2026 228.53 ▲ 0.9% 1,051 of 1,300 shares · 4 days
- Week to 19 Jun 2026 226.59 ▼ 3.6% 2,234 of 2,627 shares · 5 days
- Week to 12 Jun 2026 234.97 ▲ 2.8% 2,109 of 2,329 shares · 5 days
- Week to 5 Jun 2026 228.56 ▲ 1.9% 2,900 of 3,308 shares · 5 days
- Week to 29 May 2026 224.37 ▼ 2.9% 6,240 of 8,924 shares · 4 days
- Week to 22 May 2026 231.01 ▼ 3.1% 2,827 of 4,238 shares · 5 days
- Week to 15 May 2026 238.51 ▼ 2.7% 4,892 of 7,465 shares · 5 days
- Week to 4 Nov 2026 196.65 ▼ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 199.33 ▲ 0.4% 302 of 323 shares · 5 days
- Week to 23 Oct 2026 198.44 ▼ 1.7% 412 of 557 shares · 4 days
- Week to 16 Oct 2026 201.89 ▼ 0.9% 760 of 776 shares · 5 days
- Week to 9 Oct 2026 203.68 ▲ 5.3% 5,326 of 5,740 shares · 5 days
- Week to 1 Oct 2026 193.51 ▼ 2.3% 121 of 161 shares · 4 days
- Week to 25 Sep 2026 198.08 ▼ 1.3% 4 of 9 shares · 5 days
- Week to 18 Sep 2026 200.79 ▲ 0.4% 54 of 69 shares · 4 days
- Week to 10 Sep 2026 200.66 ▼ 0.6% 249 of 298 shares · 4 days
- Week to 4 Sep 2026 201.79 ▼ 3.9% 1,450 of 1,501 shares · 5 days
- Week to 28 Aug 2026 209.89 ▲ 3.7% 1,012 of 1,013 shares · 5 days
- Week to 21 Aug 2026 202.49 ▼ 9.4% 2,796 of 2,893 shares · 5 days
- Week to 14 Aug 2026 223.44 ▲ 0.7% 37 of 38 shares · 5 days
- Week to 7 Aug 2026 221.90 ▲ 1.1% 210 of 225 shares · 5 days
- Week to 31 Jul 2026 219.42 ▼ 0.8% 518 of 519 shares · 5 days
- Week to 24 Jul 2026 221.30 ▼ 1.6% 659 of 672 shares · 5 days
- Week to 17 Jul 2026 224.91 ▼ 3.6% 91 of 105 shares · 5 days
- Week to 10 Jul 2026 233.42 ▼ 0.7% 2,096 of 2,173 shares · 5 days
- Week to 3 Jul 2026 234.99 ▲ 2.8% 354 of 401 shares · 5 days
- Week to 25 Jun 2026 228.53 ▲ 0.9% 110 of 110 shares · 4 days
- Week to 19 Jun 2026 226.59 ▼ 3.6% 1,759 of 1,944 shares · 5 days
- Week to 12 Jun 2026 234.97 ▲ 2.8% 181 of 181 shares · 5 days
- Week to 5 Jun 2026 228.56 ▲ 1.9% 499 of 522 shares · 5 days
- Week to 29 May 2026 224.37 ▼ 2.9% 309 of 313 shares · 4 days
- Week to 22 May 2026 231.01 ▼ 3.1% 166 of 313 shares · 5 days
- Week to 15 May 2026 238.51 ▼ 2.7% 1,004 of 1,005 shares · 5 days
- Week to 4 Nov 2026 196.65 ▼ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 199.33 ▲ 0.4% 33,214 of 34,289 shares · 5 days
- Week to 23 Oct 2026 198.44 ▼ 1.7% 6,831 of 11,250 shares · 4 days
- Week to 16 Oct 2026 201.89 ▼ 0.9% 10,508 of 11,304 shares · 5 days
- Week to 9 Oct 2026 203.68 ▲ 5.3% 21,181 of 24,483 shares · 5 days
- Week to 1 Oct 2026 193.51 ▼ 2.3% 2,558 of 2,694 shares · 4 days
- Week to 25 Sep 2026 198.08 ▼ 1.3% 1,418 of 1,691 shares · 5 days
- Week to 18 Sep 2026 200.79 ▲ 0.4% 1,777 of 2,019 shares · 4 days
- Week to 10 Sep 2026 200.66 ▼ 0.6% 14,659 of 16,042 shares · 4 days
- Week to 4 Sep 2026 201.79 ▼ 3.9% 10,001 of 11,340 shares · 5 days
- Week to 28 Aug 2026 209.89 ▲ 3.7% 4,759 of 6,163 shares · 5 days
- Week to 21 Aug 2026 202.49 ▼ 9.4% 25,323 of 35,078 shares · 5 days
- Week to 14 Aug 2026 223.44 ▲ 0.7% 1,858 of 3,566 shares · 5 days
- Week to 7 Aug 2026 221.90 ▲ 1.1% 2,050 of 2,584 shares · 5 days
- Week to 31 Jul 2026 219.42 ▼ 0.8% 6,651 of 25,327 shares · 5 days
- Week to 24 Jul 2026 221.30 ▼ 1.6% 4,135 of 6,863 shares · 5 days
- Week to 17 Jul 2026 224.91 ▼ 3.6% 2,526 of 2,729 shares · 5 days
- Week to 10 Jul 2026 233.42 ▼ 0.7% 16,190 of 25,433 shares · 5 days
- Week to 3 Jul 2026 234.99 ▲ 2.8% 3,183 of 3,343 shares · 5 days
- Week to 25 Jun 2026 228.53 ▲ 0.9% 1,161 of 1,410 shares · 4 days
- Week to 19 Jun 2026 226.59 ▼ 3.6% 3,993 of 4,571 shares · 5 days
- Week to 12 Jun 2026 234.97 ▲ 2.8% 2,290 of 2,510 shares · 5 days
- Week to 5 Jun 2026 228.56 ▲ 1.9% 3,399 of 3,830 shares · 5 days
- Week to 29 May 2026 224.37 ▼ 2.9% 6,549 of 9,237 shares · 4 days
- Week to 22 May 2026 231.01 ▼ 3.1% 2,993 of 4,551 shares · 5 days
- Week to 15 May 2026 238.51 ▼ 2.7% 5,896 of 8,470 shares · 5 days
Monthly, newest first
- Nov 2026 196.65 ▼ 1.3% 2,282 of 3,877 shares · 3 days
- Oct 2026 199.33 ▲ 2.2% 65,512 of 74,520 shares · 20 days
- Sep 2026 195.00 ▼ 3.5% 27,484 of 30,305 shares · 20 days
- Aug 2026 202.07 ▼ 7.9% 30,408 of 44,075 shares · 21 days
- Jul 2026 219.42 ▼ 4.6% 26,801 of 57,626 shares · 23 days
- Jun 2026 229.96 ▲ 2.5% 10,460 of 11,763 shares · 21 days
- May 2026 224.37 ▼ 5.3% 26,047 of 58,310 shares · 19 days
- Apr 2026 237.03 ▲ 9.7% 1.70 lakh of 13.11 lakh shares · 20 days
- Mar 2026 216.00 ▼ 4.3% 13,328 of 19,402 shares · 19 days
- Feb 2026 225.62 ▲ 0.9% 19,530 of 99,244 shares · 20 days
- Jan 2026 223.52 ▼ 10.4% 34,435 of 1.63 lakh shares · 20 days
- Dec 2025 249.50 ▼ 6.2% 28,573 of 42,117 shares · 22 days
- Nov 2025 266.05 ▼ 6.8% 27,159 of 42,796 shares · 19 days
- Oct 2025 285.35 ▼ 10.2% 1.49 lakh of 8.33 lakh shares · 21 days
- Sep 2025 317.70 ▲ 2.8% 62,308 of 4.12 lakh shares · 22 days
- Aug 2025 308.95 ▼ 13.2% 42,848 of 4.92 lakh shares · 19 days
- Jul 2025 356.05 ▼ 11.4% 48,357 of 3.84 lakh shares · 23 days
- Jun 2025 401.90 ▲ 7.2% 1.23 lakh of 5.42 lakh shares · 21 days
- May 2025 374.85 ▼ 0.6% 1.45 lakh of 9.57 lakh shares · 21 days
- Apr 2025 377.10 ▼ 0.6% 1.33 lakh of 7.86 lakh shares · 19 days
- Mar 2025 379.20 ▲ 14.8% 1.90 lakh of 4.66 lakh shares · 19 days
- Feb 2025 330.25 — 53,257 of 2.91 lakh shares · 14 days
- Sep 2024 455.70 — 2.22 lakh of 6.50 lakh shares · 11 days
- Aug 2024 315.55 21,204 of 30,304 shares · 2 days
- Nov 2026 196.65 ▼ 1.3% No BSE file for this period yet
- Oct 2026 199.33 ▲ 2.2% 6,810 of 7,406 shares · 20 days
- Sep 2026 195.00 ▼ 3.5% 1,867 of 2,027 shares · 20 days
- Aug 2026 202.07 ▼ 7.9% 4,056 of 4,170 shares · 21 days
- Jul 2026 219.42 ▼ 4.6% 3,482 of 3,632 shares · 23 days
- Jun 2026 229.96 ▲ 2.5% 2,785 of 2,995 shares · 21 days
- May 2026 224.37 ▼ 5.3% 2,027 of 2,309 shares · 19 days
- Apr 2026 237.03 ▲ 9.7% 25,791 of 39,394 shares · 20 days
- Mar 2026 216.00 ▼ 4.3% 2,795 of 3,257 shares · 19 days
- Feb 2026 225.62 ▲ 0.9% 6,184 of 6,309 shares · 20 days
- Jan 2026 223.52 ▼ 10.4% 10,272 of 15,319 shares · 20 days
- Dec 2025 249.50 ▼ 6.2% 12,664 of 16,941 shares · 22 days
- Nov 2025 266.05 ▼ 6.8% 5,070 of 5,258 shares · 19 days
- Oct 2025 285.35 ▼ 10.2% 21,563 of 50,078 shares · 21 days
- Sep 2025 317.70 ▲ 2.8% 11,043 of 16,225 shares · 22 days
- Aug 2025 308.95 ▼ 13.2% 3,837 of 4,628 shares · 19 days
- Jul 2025 356.05 ▼ 11.4% 13,208 of 19,387 shares · 23 days
- Jun 2025 401.90 ▲ 7.2% 12,150 of 22,844 shares · 21 days
- May 2025 374.85 ▼ 0.6% 17,184 of 83,933 shares · 21 days
- Apr 2025 377.10 ▼ 0.6% 28,537 of 74,224 shares · 19 days
- Mar 2025 379.20 ▲ 14.8% 23,268 of 67,938 shares · 19 days
- Feb 2025 330.25 — 13,863 of 66,349 shares · 14 days
- Sep 2024 455.70 — 1.42 lakh of 1.94 lakh shares · 11 days
- Aug 2024 315.55 1.71 lakh of 2.39 lakh shares · 2 days
- Nov 2026 196.65 ▼ 1.3% No BSE file for this period yet
- Oct 2026 199.33 ▲ 2.2% 72,322 of 81,926 shares · 20 days
- Sep 2026 195.00 ▼ 3.5% 29,351 of 32,332 shares · 20 days
- Aug 2026 202.07 ▼ 7.9% 34,464 of 48,245 shares · 21 days
- Jul 2026 219.42 ▼ 4.6% 30,283 of 61,258 shares · 23 days
- Jun 2026 229.96 ▲ 2.5% 13,245 of 14,758 shares · 21 days
- May 2026 224.37 ▼ 5.3% 28,074 of 60,619 shares · 19 days
- Apr 2026 237.03 ▲ 9.7% 1.95 lakh of 13.51 lakh shares · 20 days
- Mar 2026 216.00 ▼ 4.3% 16,123 of 22,659 shares · 19 days
- Feb 2026 225.62 ▲ 0.9% 25,714 of 1.06 lakh shares · 20 days
- Jan 2026 223.52 ▼ 10.4% 44,707 of 1.78 lakh shares · 20 days
- Dec 2025 249.50 ▼ 6.2% 41,237 of 59,058 shares · 22 days
- Nov 2025 266.05 ▼ 6.8% 32,229 of 48,054 shares · 19 days
- Oct 2025 285.35 ▼ 10.2% 1.71 lakh of 8.83 lakh shares · 21 days
- Sep 2025 317.70 ▲ 2.8% 73,351 of 4.28 lakh shares · 22 days
- Aug 2025 308.95 ▼ 13.2% 46,685 of 4.96 lakh shares · 19 days
- Jul 2025 356.05 ▼ 11.4% 61,565 of 4.04 lakh shares · 23 days
- Jun 2025 401.90 ▲ 7.2% 1.35 lakh of 5.65 lakh shares · 21 days
- May 2025 374.85 ▼ 0.6% 1.62 lakh of 10.41 lakh shares · 21 days
- Apr 2025 377.10 ▼ 0.6% 1.62 lakh of 8.60 lakh shares · 19 days
- Mar 2025 379.20 ▲ 14.8% 2.13 lakh of 5.34 lakh shares · 19 days
- Feb 2025 330.25 — 67,120 of 3.57 lakh shares · 14 days
- Sep 2024 455.70 — 3.64 lakh of 8.44 lakh shares · 11 days
- Aug 2024 315.55 1.92 lakh of 2.70 lakh shares · 2 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.