Delivery in Suvidhaa Infoserve
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2.01 ▼ 0.5% 2.64 lakh of 3.62 lakh shares
- 3 Nov 2026 2.02 ▲ 1.5% 1.49 lakh of 1.61 lakh shares
- 2 Nov 2026 1.99 ▼ 2.5% 60,165 of 71,191 shares
- 30 Oct 2026 2.04 ▼ 1.0% 34,514 of 39,155 shares
- 29 Oct 2026 2.06 ▼ 1.0% 21,097 of 29,450 shares
- 28 Oct 2026 2.08 ▲ 1.5% 34,693 of 55,880 shares
- 27 Oct 2026 2.05 ▼ 0.5% 26,667 of 35,315 shares
- 26 Oct 2026 2.06 ▲ 5.1% 38,171 of 46,341 shares
- 23 Oct 2026 1.96 ▼ 2.0% 1.11 lakh of 1.25 lakh shares
- 22 Oct 2026 2.00 ▼ 1.5% 59,188 of 73,861 shares
- 21 Oct 2026 2.03 ▼ 0.5% 46,061 of 67,728 shares
- 19 Oct 2026 2.04 ▲ 0.5% 70,238 of 78,450 shares
- 16 Oct 2026 2.03 ▼ 2.4% 74,786 of 1.02 lakh shares
- 15 Oct 2026 2.08 ■ 0.0% 27,435 of 30,538 shares
- 14 Oct 2026 2.08 ▲ 0.5% 28,586 of 46,499 shares
- 13 Oct 2026 2.07 ▼ 1.9% 50,265 of 73,791 shares
- 12 Oct 2026 2.11 ■ 0.0% 87,744 of 92,703 shares
- 9 Oct 2026 2.11 ▲ 1.9% 54,158 of 68,041 shares
- 8 Oct 2026 2.07 ▼ 1.4% 49,783 of 67,624 shares
- 7 Oct 2026 2.10 ▲ 1.4% 51,578 of 63,248 shares
- 6 Oct 2026 2.07 ▼ 1.4% 82,266 of 1.00 lakh shares
- 5 Oct 2026 2.10 ▲ 1.4% 56,773 of 61,791 shares
- 1 Oct 2026 2.07 ▼ 1.0% 90,354 of 96,333 shares
- 30 Sep 2026 2.09 ■ 0.0% 77,310 of 1.05 lakh shares
- 29 Sep 2026 2.09 ▼ 5.4% 1.34 lakh of 1.70 lakh shares
- 28 Sep 2026 2.21 ■ 0.0% 67,619 of 80,732 shares
- 25 Sep 2026 2.21 ■ 0.0% 62,139 of 88,167 shares
- 24 Sep 2026 2.21 ▲ 0.9% 94,879 of 1.16 lakh shares
- 23 Sep 2026 2.19 ▼ 1.4% 81,374 of 1.55 lakh shares
- 22 Sep 2026 2.22 ■ 0.0% 14.57 lakh of 14.83 lakh shares
- 4 Nov 2026 2.01 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 2.02 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 1.99 ▼ 2.5% No BSE file for this period yet
- 30 Oct 2026 2.04 ▼ 1.0% 55,199 of 56,245 shares
- 29 Oct 2026 2.06 ▼ 1.0% 6,791 of 6,799 shares
- 28 Oct 2026 2.08 ▲ 1.5% 18,349 of 23,369 shares
- 27 Oct 2026 2.05 ▼ 0.5% 14,814 of 19,421 shares
- 26 Oct 2026 2.06 ▲ 5.1% 10,339 of 21,524 shares
- 23 Oct 2026 1.96 ▼ 2.0% 10,082 of 10,318 shares
- 22 Oct 2026 2.00 ▼ 1.5% 32,425 of 35,799 shares
- 21 Oct 2026 2.03 ▼ 0.5% 6,489 of 6,553 shares
- 19 Oct 2026 2.04 ▲ 0.5% 14,862 of 18,880 shares
- 16 Oct 2026 2.03 ▼ 2.4% 57,287 of 67,508 shares
- 15 Oct 2026 2.08 ■ 0.0% 19,620 of 26,191 shares
- 14 Oct 2026 2.08 ▲ 0.5% 5,433 of 6,773 shares
- 13 Oct 2026 2.07 ▼ 1.9% 22,807 of 34,403 shares
- 12 Oct 2026 2.11 ■ 0.0% 35,574 of 36,916 shares
- 9 Oct 2026 2.11 ▲ 1.9% 24,670 of 26,267 shares
- 8 Oct 2026 2.07 ▼ 1.4% 5,836 of 9,748 shares
- 7 Oct 2026 2.10 ▲ 1.4% 1,223 of 2,355 shares
- 6 Oct 2026 2.07 ▼ 1.4% 20,106 of 30,109 shares
- 5 Oct 2026 2.10 ▲ 1.4% 5,874 of 6,789 shares
- 1 Oct 2026 2.07 ▼ 1.0% 29,757 of 34,251 shares
- 30 Sep 2026 2.09 ■ 0.0% 24,977 of 27,834 shares
- 29 Sep 2026 2.09 ▼ 5.4% 28,750 of 39,317 shares
- 28 Sep 2026 2.21 ■ 0.0% 8,542 of 12,200 shares
- 25 Sep 2026 2.21 ■ 0.0% 33,222 of 37,733 shares
- 24 Sep 2026 2.21 ▲ 0.9% 12,030 of 37,353 shares
- 23 Sep 2026 2.19 ▼ 1.4% 17,339 of 19,994 shares
- 22 Sep 2026 2.22 ■ 0.0% 33,125 of 57,579 shares
- 4 Nov 2026 2.01 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 2.02 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 1.99 ▼ 2.5% No BSE file for this period yet
- 30 Oct 2026 2.04 ▼ 1.0% 89,713 of 95,400 shares
- 29 Oct 2026 2.06 ▼ 1.0% 27,888 of 36,249 shares
- 28 Oct 2026 2.08 ▲ 1.5% 53,042 of 79,249 shares
- 27 Oct 2026 2.05 ▼ 0.5% 41,481 of 54,736 shares
- 26 Oct 2026 2.06 ▲ 5.1% 48,510 of 67,865 shares
- 23 Oct 2026 1.96 ▼ 2.0% 1.21 lakh of 1.36 lakh shares
- 22 Oct 2026 2.00 ▼ 1.5% 91,613 of 1.10 lakh shares
- 21 Oct 2026 2.03 ▼ 0.5% 52,550 of 74,281 shares
- 19 Oct 2026 2.04 ▲ 0.5% 85,100 of 97,330 shares
- 16 Oct 2026 2.03 ▼ 2.4% 1.32 lakh of 1.69 lakh shares
- 15 Oct 2026 2.08 ■ 0.0% 47,055 of 56,729 shares
- 14 Oct 2026 2.08 ▲ 0.5% 34,019 of 53,272 shares
- 13 Oct 2026 2.07 ▼ 1.9% 73,072 of 1.08 lakh shares
- 12 Oct 2026 2.11 ■ 0.0% 1.23 lakh of 1.30 lakh shares
- 9 Oct 2026 2.11 ▲ 1.9% 78,828 of 94,308 shares
- 8 Oct 2026 2.07 ▼ 1.4% 55,619 of 77,372 shares
- 7 Oct 2026 2.10 ▲ 1.4% 52,801 of 65,603 shares
- 6 Oct 2026 2.07 ▼ 1.4% 1.02 lakh of 1.30 lakh shares
- 5 Oct 2026 2.10 ▲ 1.4% 62,647 of 68,580 shares
- 1 Oct 2026 2.07 ▼ 1.0% 1.20 lakh of 1.31 lakh shares
- 30 Sep 2026 2.09 ■ 0.0% 1.02 lakh of 1.33 lakh shares
- 29 Sep 2026 2.09 ▼ 5.4% 1.62 lakh of 2.09 lakh shares
- 28 Sep 2026 2.21 ■ 0.0% 76,161 of 92,932 shares
- 25 Sep 2026 2.21 ■ 0.0% 95,361 of 1.26 lakh shares
- 24 Sep 2026 2.21 ▲ 0.9% 1.07 lakh of 1.53 lakh shares
- 23 Sep 2026 2.19 ▼ 1.4% 98,713 of 1.75 lakh shares
- 22 Sep 2026 2.22 ■ 0.0% 14.91 lakh of 15.40 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 2.01 ▼ 1.5% 4.74 lakh of 5.94 lakh shares · 3 days
- Week to 30 Oct 2026 2.04 ▲ 4.1% 1.55 lakh of 2.06 lakh shares · 5 days
- Week to 23 Oct 2026 1.96 ▼ 3.4% 2.87 lakh of 3.46 lakh shares · 4 days
- Week to 16 Oct 2026 2.03 ▼ 3.8% 2.69 lakh of 3.45 lakh shares · 5 days
- Week to 9 Oct 2026 2.11 ▲ 1.9% 2.95 lakh of 3.61 lakh shares · 5 days
- Week to 1 Oct 2026 2.07 ▼ 6.3% 3.69 lakh of 4.52 lakh shares · 4 days
- Week to 25 Sep 2026 2.21 ▼ 0.5% 17.59 lakh of 19.25 lakh shares · 5 days
- Week to 18 Sep 2026 2.22 ▼ 1.3% 4.00 lakh of 5.28 lakh shares · 4 days
- Week to 10 Sep 2026 2.41 ▼ 0.4% 7.82 lakh of 10.61 lakh shares · 4 days
- Week to 4 Sep 2026 2.42 ▲ 5.7% 8.89 lakh of 12.57 lakh shares · 5 days
- Week to 28 Aug 2026 2.29 ▼ 1.3% 4.75 lakh of 6.02 lakh shares · 5 days
- Week to 21 Aug 2026 2.32 ▼ 7.9% 7.23 lakh of 8.83 lakh shares · 5 days
- Week to 14 Aug 2026 2.52 ▼ 2.7% 2.12 lakh of 2.47 lakh shares · 5 days
- Week to 7 Aug 2026 2.59 ▲ 1.6% 4.76 lakh of 6.05 lakh shares · 5 days
- Week to 31 Jul 2026 2.55 ▲ 2.0% 3.70 lakh of 4.81 lakh shares · 5 days
- Week to 24 Jul 2026 2.50 ▼ 3.1% 1.86 lakh of 2.38 lakh shares · 5 days
- Week to 17 Jul 2026 2.58 ▲ 1.2% 3.39 lakh of 4.41 lakh shares · 5 days
- Week to 10 Jul 2026 2.55 ▼ 5.6% 5.76 lakh of 6.85 lakh shares · 5 days
- Week to 3 Jul 2026 2.70 ▲ 0.4% 3.72 lakh of 5.14 lakh shares · 5 days
- Week to 25 Jun 2026 2.69 ▼ 3.6% 2.90 lakh of 3.73 lakh shares · 4 days
- Week to 19 Jun 2026 2.79 ▲ 4.5% 6.89 lakh of 8.16 lakh shares · 5 days
- Week to 12 Jun 2026 2.67 ▼ 0.4% 2.12 lakh of 3.08 lakh shares · 5 days
- Week to 5 Jun 2026 2.68 ▲ 1.1% 3.96 lakh of 6.14 lakh shares · 5 days
- Week to 29 May 2026 2.65 ▼ 5.7% 7.64 lakh of 9.91 lakh shares · 4 days
- Week to 22 May 2026 2.81 ▼ 4.1% 4.42 lakh of 6.21 lakh shares · 4 days
- Week to 16 Apr 2026 3.06 ▼ 10.0% 6.16 lakh of 7.66 lakh shares · 3 days
- Week to 4 Nov 2026 2.01 ▼ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 2.04 ▲ 4.1% 1.05 lakh of 1.27 lakh shares · 5 days
- Week to 23 Oct 2026 1.96 ▼ 3.4% 63,858 of 71,550 shares · 4 days
- Week to 16 Oct 2026 2.03 ▼ 3.8% 1.41 lakh of 1.72 lakh shares · 5 days
- Week to 9 Oct 2026 2.11 ▲ 1.9% 57,709 of 75,268 shares · 5 days
- Week to 1 Oct 2026 2.07 ▼ 6.3% 92,026 of 1.14 lakh shares · 4 days
- Week to 25 Sep 2026 2.21 ▼ 0.5% 1.38 lakh of 1.98 lakh shares · 5 days
- Week to 18 Sep 2026 2.22 ▼ 1.3% 1.46 lakh of 1.66 lakh shares · 4 days
- Week to 10 Sep 2026 2.41 ▼ 0.4% 2.01 lakh of 2.74 lakh shares · 4 days
- Week to 4 Sep 2026 2.42 ▲ 5.7% 3.98 lakh of 5.54 lakh shares · 5 days
- Week to 28 Aug 2026 2.29 ▼ 1.3% 1.09 lakh of 1.25 lakh shares · 5 days
- Week to 21 Aug 2026 2.32 ▼ 7.9% 1.13 lakh of 1.44 lakh shares · 5 days
- Week to 14 Aug 2026 2.52 ▼ 2.7% 76,793 of 87,915 shares · 5 days
- Week to 7 Aug 2026 2.59 ▲ 1.6% 92,284 of 1.01 lakh shares · 5 days
- Week to 31 Jul 2026 2.55 ▲ 2.0% 1.15 lakh of 1.40 lakh shares · 5 days
- Week to 24 Jul 2026 2.50 ▼ 3.1% 63,506 of 77,967 shares · 5 days
- Week to 17 Jul 2026 2.58 ▲ 1.2% 1.07 lakh of 1.57 lakh shares · 5 days
- Week to 10 Jul 2026 2.55 ▼ 5.6% 1.81 lakh of 2.13 lakh shares · 5 days
- Week to 3 Jul 2026 2.70 ▲ 0.4% 88,473 of 1.27 lakh shares · 5 days
- Week to 25 Jun 2026 2.69 ▼ 3.6% 1.31 lakh of 1.57 lakh shares · 4 days
- Week to 19 Jun 2026 2.79 ▲ 4.5% 1.28 lakh of 1.70 lakh shares · 5 days
- Week to 12 Jun 2026 2.67 ▼ 0.4% 58,025 of 79,452 shares · 5 days
- Week to 5 Jun 2026 2.68 ▲ 1.1% 1.02 lakh of 1.36 lakh shares · 5 days
- Week to 29 May 2026 2.65 ▼ 5.7% 1.11 lakh of 1.49 lakh shares · 4 days
- Week to 22 May 2026 2.81 ▼ 4.1% 1.20 lakh of 1.40 lakh shares · 4 days
- Week to 16 Apr 2026 3.06 ▼ 10.0% 1.73 lakh of 2.03 lakh shares · 3 days
- Week to 4 Nov 2026 2.01 ▼ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 2.04 ▲ 4.1% 2.61 lakh of 3.33 lakh shares · 5 days
- Week to 23 Oct 2026 1.96 ▼ 3.4% 3.51 lakh of 4.17 lakh shares · 4 days
- Week to 16 Oct 2026 2.03 ▼ 3.8% 4.10 lakh of 5.17 lakh shares · 5 days
- Week to 9 Oct 2026 2.11 ▲ 1.9% 3.52 lakh of 4.36 lakh shares · 5 days
- Week to 1 Oct 2026 2.07 ▼ 6.3% 4.61 lakh of 5.65 lakh shares · 4 days
- Week to 25 Sep 2026 2.21 ▼ 0.5% 18.97 lakh of 21.23 lakh shares · 5 days
- Week to 18 Sep 2026 2.22 ▼ 1.3% 5.46 lakh of 6.94 lakh shares · 4 days
- Week to 10 Sep 2026 2.41 ▼ 0.4% 9.82 lakh of 13.35 lakh shares · 4 days
- Week to 4 Sep 2026 2.42 ▲ 5.7% 12.87 lakh of 18.12 lakh shares · 5 days
- Week to 28 Aug 2026 2.29 ▼ 1.3% 5.85 lakh of 7.27 lakh shares · 5 days
- Week to 21 Aug 2026 2.32 ▼ 7.9% 8.37 lakh of 10.27 lakh shares · 5 days
- Week to 14 Aug 2026 2.52 ▼ 2.7% 2.89 lakh of 3.35 lakh shares · 5 days
- Week to 7 Aug 2026 2.59 ▲ 1.6% 5.69 lakh of 7.07 lakh shares · 5 days
- Week to 31 Jul 2026 2.55 ▲ 2.0% 4.84 lakh of 6.22 lakh shares · 5 days
- Week to 24 Jul 2026 2.50 ▼ 3.1% 2.49 lakh of 3.16 lakh shares · 5 days
- Week to 17 Jul 2026 2.58 ▲ 1.2% 4.46 lakh of 5.97 lakh shares · 5 days
- Week to 10 Jul 2026 2.55 ▼ 5.6% 7.57 lakh of 8.98 lakh shares · 5 days
- Week to 3 Jul 2026 2.70 ▲ 0.4% 4.61 lakh of 6.40 lakh shares · 5 days
- Week to 25 Jun 2026 2.69 ▼ 3.6% 4.22 lakh of 5.30 lakh shares · 4 days
- Week to 19 Jun 2026 2.79 ▲ 4.5% 8.17 lakh of 9.86 lakh shares · 5 days
- Week to 12 Jun 2026 2.67 ▼ 0.4% 2.70 lakh of 3.87 lakh shares · 5 days
- Week to 5 Jun 2026 2.68 ▲ 1.1% 4.99 lakh of 7.50 lakh shares · 5 days
- Week to 29 May 2026 2.65 ▼ 5.7% 8.75 lakh of 11.40 lakh shares · 4 days
- Week to 22 May 2026 2.81 ▼ 4.1% 5.61 lakh of 7.61 lakh shares · 4 days
- Week to 16 Apr 2026 3.06 ▼ 10.0% 7.89 lakh of 9.68 lakh shares · 3 days
Monthly, newest first
- Nov 2026 2.01 ▼ 1.5% 4.74 lakh of 5.94 lakh shares · 3 days
- Oct 2026 2.04 ▼ 2.4% 10.96 lakh of 13.54 lakh shares · 20 days
- Sep 2026 2.09 ▼ 4.6% 39.61 lakh of 49.62 lakh shares · 20 days
- Aug 2026 2.19 ▼ 14.1% 20.34 lakh of 25.01 lakh shares · 21 days
- Jul 2026 2.55 ▼ 5.2% 16.15 lakh of 20.33 lakh shares · 23 days
- Jun 2026 2.69 ▲ 1.5% 18.15 lakh of 24.37 lakh shares · 21 days
- May 2026 2.65 ▼ 8.9% 12.05 lakh of 16.12 lakh shares · 8 days
- Apr 2026 2.91 ▲ 28.8% 14.73 lakh of 20.76 lakh shares · 10 days
- Mar 2026 2.26 ▼ 24.7% 23.11 lakh of 30.13 lakh shares · 19 days
- Feb 2026 3.00 ▼ 4.2% 13.47 lakh of 17.97 lakh shares · 20 days
- Jan 2026 3.13 ▼ 11.3% 15.64 lakh of 21.85 lakh shares · 20 days
- Dec 2025 3.53 ▼ 4.6% 14.61 lakh of 18.58 lakh shares · 22 days
- Nov 2025 3.70 ▼ 6.8% 12.17 lakh of 16.05 lakh shares · 19 days
- Oct 2025 3.97 ▼ 1.0% 7.53 lakh of 11.65 lakh shares · 9 days
- Jul 2025 4.72 — 1.14 cr of 3.37 cr shares · 5 days
- Apr 2025 3.90 ▼ 1.3% 23.62 lakh of 36.21 lakh shares · 7 days
- Mar 2025 3.95 ▼ 17.9% 57.80 lakh of 77.37 lakh shares · 19 days
- Feb 2025 4.81 ▼ 14.3% 26.72 lakh of 46.70 lakh shares · 19 days
- Jan 2025 5.61 ▼ 16.0% 75.55 lakh of 1.54 cr shares · 23 days
- Dec 2024 6.68 — 1.35 cr of 2.80 cr shares · 21 days
- Nov 2024 4.99 ▼ 3.5% 17.72 lakh of 28.85 lakh shares · 19 days
- Oct 2024 5.17 ▼ 5.5% 19.90 lakh of 34.28 lakh shares · 22 days
- Sep 2024 5.47 ▼ 7.0% 31.72 lakh of 53.67 lakh shares · 21 days
- Aug 2024 5.88 ▼ 5.3% 49.31 lakh of 86.57 lakh shares · 21 days
- Jul 2024 6.21 ▲ 17.4% 71.03 lakh of 1.14 cr shares · 22 days
- Jun 2024 5.29 ▼ 0.2% 37.22 lakh of 60.33 lakh shares · 19 days
- May 2024 5.30 ▼ 7.8% 21.73 lakh of 31.62 lakh shares · 14 days
- Dec 2023 10.50 — 1.04 cr of 1.54 cr shares · 14 days
- Nov 2023 5.35 — 73.87 lakh of 1.00 cr shares · 16 days
- Aug 2023 4.40 ▲ 17.3% 86.84 lakh of 1.51 cr shares · 16 days
- Jul 2023 3.75 ▼ 3.8% 20.41 lakh of 26.14 lakh shares · 21 days
- Jun 2023 3.90 ▲ 4.0% 20.38 lakh of 29.26 lakh shares · 21 days
- May 2023 3.75 ▼ 6.2% 4.91 lakh of 6.23 lakh shares · 7 days
- Apr 2023 4.00 — 17.59 lakh of 29.28 lakh shares · 10 days
- Mar 2023 3.25 ▼ 16.7% 17.32 lakh of 24.53 lakh shares · 21 days
- Feb 2023 3.90 ▼ 22.0% 18.47 lakh of 25.21 lakh shares · 20 days
- Jan 2023 5.00 ▼ 2.0% 12.51 lakh of 17.70 lakh shares · 21 days
- Dec 2022 5.10 ▲ 2.0% 20.10 lakh of 27.33 lakh shares · 22 days
- Nov 2022 5.00 ▼ 10.7% 23.77 lakh of 30.31 lakh shares · 21 days
- Oct 2022 5.60 ▼ 5.1% 16.48 lakh of 22.38 lakh shares · 19 days
- Sep 2022 5.90 ▼ 3.3% 29.31 lakh of 41.06 lakh shares · 22 days
- Aug 2022 6.10 ▼ 7.6% 1.19 cr of 2.01 cr shares · 20 days
- Jul 2022 6.60 ▲ 8.2% 11.21 lakh of 19.81 lakh shares · 21 days
- Jun 2022 6.10 ▼ 15.9% 18.26 lakh of 29.53 lakh shares · 22 days
- May 2022 7.25 ▼ 7.1% 26.26 lakh of 43.67 lakh shares · 21 days
- Apr 2022 7.80 ▼ 2.5% 77.70 lakh of 1.59 cr shares · 19 days
- Mar 2022 8.00 ▼ 17.9% 47.88 lakh of 70.48 lakh shares · 21 days
- Feb 2022 9.75 ▼ 19.4% 38.82 lakh of 78.34 lakh shares · 20 days
- Jan 2022 12.10 ▼ 2.0% 1.36 cr of 2.12 cr shares · 20 days
- Dec 2021 12.35 ▲ 16.0% 2.43 cr of 4.62 cr shares · 23 days
- Nov 2021 10.65 ▼ 14.8% 49.44 lakh of 83.56 lakh shares · 19 days
- Oct 2021 12.50 ▼ 21.6% 77.31 lakh of 1.43 cr shares · 20 days
- Sep 2021 15.95 — 33.19 lakh of 60.75 lakh shares · 21 days
- Aug 2021 20.95 18.77 lakh of 25.44 lakh shares · 21 days
- Nov 2026 2.01 ▼ 1.5% No BSE file for this period yet
- Oct 2026 2.04 ▼ 2.4% 3.98 lakh of 4.80 lakh shares · 20 days
- Sep 2026 2.09 ▼ 4.6% 9.31 lakh of 12.56 lakh shares · 20 days
- Aug 2026 2.19 ▼ 14.1% 4.07 lakh of 4.74 lakh shares · 21 days
- Jul 2026 2.55 ▼ 5.2% 5.16 lakh of 6.53 lakh shares · 23 days
- Jun 2026 2.69 ▲ 1.5% 4.57 lakh of 6.04 lakh shares · 21 days
- May 2026 2.65 ▼ 8.9% 3.16 lakh of 3.74 lakh shares · 8 days
- Apr 2026 2.91 ▲ 28.8% 5.12 lakh of 6.05 lakh shares · 10 days
- Mar 2026 2.26 ▼ 24.7% 4.56 lakh of 5.83 lakh shares · 19 days
- Feb 2026 3.00 ▼ 4.2% 2.34 lakh of 2.89 lakh shares · 20 days
- Jan 2026 3.13 ▼ 11.3% 3.86 lakh of 5.25 lakh shares · 20 days
- Dec 2025 3.53 ▼ 4.6% 2.38 lakh of 2.75 lakh shares · 22 days
- Nov 2025 3.70 ▼ 6.8% 1.74 lakh of 2.02 lakh shares · 19 days
- Oct 2025 3.97 ▼ 1.0% 3.32 lakh of 3.73 lakh shares · 9 days
- Jul 2025 4.72 — 35.11 lakh of 62.78 lakh shares · 5 days
- Apr 2025 3.90 ▼ 1.3% 7.00 lakh of 8.13 lakh shares · 7 days
- Mar 2025 3.95 ▼ 17.9% 12.84 lakh of 14.76 lakh shares · 19 days
- Feb 2025 4.81 ▼ 14.3% 6.84 lakh of 9.43 lakh shares · 19 days
- Jan 2025 5.61 ▼ 16.0% 17.16 lakh of 24.14 lakh shares · 23 days
- Dec 2024 6.68 — 25.83 lakh of 37.30 lakh shares · 21 days
- Nov 2024 4.99 ▼ 3.5% 4.62 lakh of 6.10 lakh shares · 19 days
- Oct 2024 5.17 ▼ 5.5% 7.34 lakh of 10.48 lakh shares · 22 days
- Sep 2024 5.47 ▼ 7.0% 8.71 lakh of 11.38 lakh shares · 21 days
- Aug 2024 5.88 ▼ 5.3% 14.96 lakh of 20.65 lakh shares · 21 days
- Jul 2024 6.21 ▲ 17.4% 16.34 lakh of 23.02 lakh shares · 22 days
- Jun 2024 5.29 ▼ 0.2% 8.59 lakh of 11.36 lakh shares · 19 days
- May 2024 5.30 ▼ 7.8% 7.92 lakh of 9.90 lakh shares · 14 days
- Dec 2023 10.50 — 77.80 lakh of 1.01 cr shares · 14 days
- Nov 2023 5.35 — 29.72 lakh of 37.11 lakh shares · 16 days
- Aug 2023 4.40 ▲ 17.3% 24.81 lakh of 33.82 lakh shares · 16 days
- Jul 2023 3.75 ▼ 3.8% 4.76 lakh of 5.65 lakh shares · 21 days
- Jun 2023 3.90 ▲ 4.0% 8.65 lakh of 10.78 lakh shares · 21 days
- May 2023 3.75 ▼ 6.2% 2.60 lakh of 2.96 lakh shares · 7 days
- Apr 2023 4.00 — 7.38 lakh of 9.54 lakh shares · 10 days
- Mar 2023 3.25 ▼ 16.7% 7.33 lakh of 9.26 lakh shares · 21 days
- Feb 2023 3.90 ▼ 22.0% 5.72 lakh of 6.82 lakh shares · 20 days
- Jan 2023 5.00 ▼ 2.0% 3.09 lakh of 4.24 lakh shares · 21 days
- Dec 2022 5.10 ▲ 2.0% 6.36 lakh of 8.09 lakh shares · 22 days
- Nov 2022 5.00 ▼ 10.7% 6.74 lakh of 8.38 lakh shares · 21 days
- Oct 2022 5.60 ▼ 5.1% 4.25 lakh of 5.33 lakh shares · 19 days
- Sep 2022 5.90 ▼ 3.3% 8.99 lakh of 11.14 lakh shares · 22 days
- Aug 2022 6.10 ▼ 7.6% 24.15 lakh of 34.56 lakh shares · 20 days
- Jul 2022 6.60 ▲ 8.2% 3.66 lakh of 4.78 lakh shares · 21 days
- Jun 2022 6.10 ▼ 15.9% 7.69 lakh of 8.98 lakh shares · 22 days
- May 2022 7.25 ▼ 7.1% 5.50 lakh of 7.24 lakh shares · 21 days
- Apr 2022 7.80 ▼ 2.5% 14.32 lakh of 20.32 lakh shares · 19 days
- Mar 2022 8.00 ▼ 17.9% 12.83 lakh of 17.42 lakh shares · 21 days
- Feb 2022 9.75 ▼ 19.4% 10.64 lakh of 15.19 lakh shares · 20 days
- Jan 2022 12.10 ▼ 2.0% 30.19 lakh of 43.75 lakh shares · 20 days
- Dec 2021 12.35 ▲ 16.0% 40.72 lakh of 67.08 lakh shares · 23 days
- Nov 2021 10.65 ▼ 14.8% 8.18 lakh of 11.23 lakh shares · 19 days
- Oct 2021 12.50 ▼ 21.6% No BSE file for this period yet
- Sep 2021 15.95 — No BSE file for this period yet
- Aug 2021 20.95 No BSE file for this period yet
- Nov 2026 2.01 ▼ 1.5% No BSE file for this period yet
- Oct 2026 2.04 ▼ 2.4% 14.93 lakh of 18.34 lakh shares · 20 days
- Sep 2026 2.09 ▼ 4.6% 48.92 lakh of 62.19 lakh shares · 20 days
- Aug 2026 2.19 ▼ 14.1% 24.41 lakh of 29.76 lakh shares · 21 days
- Jul 2026 2.55 ▼ 5.2% 21.31 lakh of 26.86 lakh shares · 23 days
- Jun 2026 2.69 ▲ 1.5% 22.72 lakh of 30.41 lakh shares · 21 days
- May 2026 2.65 ▼ 8.9% 15.22 lakh of 19.86 lakh shares · 8 days
- Apr 2026 2.91 ▲ 28.8% 19.85 lakh of 26.81 lakh shares · 10 days
- Mar 2026 2.26 ▼ 24.7% 27.67 lakh of 35.96 lakh shares · 19 days
- Feb 2026 3.00 ▼ 4.2% 15.81 lakh of 20.85 lakh shares · 20 days
- Jan 2026 3.13 ▼ 11.3% 19.51 lakh of 27.09 lakh shares · 20 days
- Dec 2025 3.53 ▼ 4.6% 16.98 lakh of 21.34 lakh shares · 22 days
- Nov 2025 3.70 ▼ 6.8% 13.91 lakh of 18.08 lakh shares · 19 days
- Oct 2025 3.97 ▼ 1.0% 10.85 lakh of 15.38 lakh shares · 9 days
- Jul 2025 4.72 — 1.49 cr of 4.00 cr shares · 5 days
- Apr 2025 3.90 ▼ 1.3% 30.63 lakh of 44.34 lakh shares · 7 days
- Mar 2025 3.95 ▼ 17.9% 70.63 lakh of 92.13 lakh shares · 19 days
- Feb 2025 4.81 ▼ 14.3% 33.56 lakh of 56.13 lakh shares · 19 days
- Jan 2025 5.61 ▼ 16.0% 92.71 lakh of 1.78 cr shares · 23 days
- Dec 2024 6.68 — 1.61 cr of 3.18 cr shares · 21 days
- Nov 2024 4.99 ▼ 3.5% 22.34 lakh of 34.95 lakh shares · 19 days
- Oct 2024 5.17 ▼ 5.5% 27.24 lakh of 44.76 lakh shares · 22 days
- Sep 2024 5.47 ▼ 7.0% 40.43 lakh of 65.05 lakh shares · 21 days
- Aug 2024 5.88 ▼ 5.3% 64.27 lakh of 1.07 cr shares · 21 days
- Jul 2024 6.21 ▲ 17.4% 87.37 lakh of 1.37 cr shares · 22 days
- Jun 2024 5.29 ▼ 0.2% 45.81 lakh of 71.69 lakh shares · 19 days
- May 2024 5.30 ▼ 7.8% 29.65 lakh of 41.52 lakh shares · 14 days
- Dec 2023 10.50 — 1.82 cr of 2.55 cr shares · 14 days
- Nov 2023 5.35 — 1.04 cr of 1.37 cr shares · 16 days
- Aug 2023 4.40 ▲ 17.3% 1.12 cr of 1.85 cr shares · 16 days
- Jul 2023 3.75 ▼ 3.8% 25.17 lakh of 31.79 lakh shares · 21 days
- Jun 2023 3.90 ▲ 4.0% 29.03 lakh of 40.04 lakh shares · 21 days
- May 2023 3.75 ▼ 6.2% 7.51 lakh of 9.18 lakh shares · 7 days
- Apr 2023 4.00 — 24.97 lakh of 38.82 lakh shares · 10 days
- Mar 2023 3.25 ▼ 16.7% 24.65 lakh of 33.79 lakh shares · 21 days
- Feb 2023 3.90 ▼ 22.0% 24.18 lakh of 32.03 lakh shares · 20 days
- Jan 2023 5.00 ▼ 2.0% 15.60 lakh of 21.94 lakh shares · 21 days
- Dec 2022 5.10 ▲ 2.0% 26.45 lakh of 35.42 lakh shares · 22 days
- Nov 2022 5.00 ▼ 10.7% 30.50 lakh of 38.70 lakh shares · 21 days
- Oct 2022 5.60 ▼ 5.1% 20.73 lakh of 27.71 lakh shares · 19 days
- Sep 2022 5.90 ▼ 3.3% 38.30 lakh of 52.20 lakh shares · 22 days
- Aug 2022 6.10 ▼ 7.6% 1.43 cr of 2.36 cr shares · 20 days
- Jul 2022 6.60 ▲ 8.2% 14.86 lakh of 24.60 lakh shares · 21 days
- Jun 2022 6.10 ▼ 15.9% 25.95 lakh of 38.51 lakh shares · 22 days
- May 2022 7.25 ▼ 7.1% 31.76 lakh of 50.91 lakh shares · 21 days
- Apr 2022 7.80 ▼ 2.5% 92.02 lakh of 1.79 cr shares · 19 days
- Mar 2022 8.00 ▼ 17.9% 60.71 lakh of 87.90 lakh shares · 21 days
- Feb 2022 9.75 ▼ 19.4% 49.46 lakh of 93.53 lakh shares · 20 days
- Jan 2022 12.10 ▼ 2.0% 1.66 cr of 2.55 cr shares · 20 days
- Dec 2021 12.35 ▲ 16.0% 2.84 cr of 5.29 cr shares · 23 days
- Nov 2021 10.65 ▼ 14.8% 57.62 lakh of 94.79 lakh shares · 19 days
- Oct 2021 12.50 ▼ 21.6% No BSE file for this period yet
- Sep 2021 15.95 — No BSE file for this period yet
- Aug 2021 20.95 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.