Delivery in Suyog Telematics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 500.20 ▲ 3.2% 11,480 of 29,434 shares
- 3 Nov 2026 484.65 ▲ 7.7% 21,814 of 84,477 shares
- 2 Nov 2026 449.95 ▲ 2.2% 44,462 of 1.51 lakh shares
- 30 Oct 2026 440.45 ▼ 1.7% 26,685 of 58,485 shares
- 29 Oct 2026 448.00 ▼ 1.0% 22,636 of 27,620 shares
- 28 Oct 2026 452.65 ▲ 2.2% 17,117 of 49,167 shares
- 27 Oct 2026 442.70 ▼ 5.4% 26,116 of 48,160 shares
- 26 Oct 2026 468.15 ▼ 6.9% 38,663 of 82,870 shares
- 23 Oct 2026 503.00 ▼ 4.2% 15,939 of 28,914 shares
- 22 Oct 2026 525.20 ▼ 4.3% 24,833 of 50,376 shares
- 21 Oct 2026 548.80 ▼ 8.3% 17,292 of 30,264 shares
- 19 Oct 2026 598.20 ▼ 2.5% 8,583 of 14,111 shares
- 16 Oct 2026 613.55 ▼ 3.1% 20,865 of 40,508 shares
- 15 Oct 2026 633.20 ▼ 3.2% 25,894 of 48,540 shares
- 14 Oct 2026 653.80 ▲ 0.9% 22,043 of 58,736 shares
- 13 Oct 2026 647.75 ▲ 0.3% 11,134 of 26,875 shares
- 12 Oct 2026 645.90 ▲ 0.1% 18,780 of 82,383 shares
- 9 Oct 2026 645.05 ▲ 0.3% 6,797 of 12,824 shares
- 8 Oct 2026 643.30 ▼ 4.4% 6,915 of 11,327 shares
- 7 Oct 2026 672.85 ▲ 0.8% 9,891 of 16,252 shares
- 6 Oct 2026 667.25 ▲ 0.5% 5,732 of 10,888 shares
- 5 Oct 2026 664.25 ▼ 3.7% 5,195 of 9,336 shares
- 1 Oct 2026 689.90 ▼ 0.7% 49,449 of 98,151 shares
- 30 Sep 2026 695.10 ▲ 0.7% 38,972 of 70,242 shares
- 29 Sep 2026 689.95 ▲ 7.5% 29,977 of 60,550 shares
- 28 Sep 2026 641.90 ▼ 1.3% 7,718 of 13,657 shares
- 25 Sep 2026 650.40 ▼ 1.5% 9,798 of 12,753 shares
- 24 Sep 2026 660.15 ▼ 1.7% 6,076 of 9,010 shares
- 23 Sep 2026 671.55 ▲ 4.2% 10,025 of 15,611 shares
- 22 Sep 2026 644.65 ▼ 0.5% 8,145 of 15,031 shares
- 4 Nov 2026 500.20 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 484.65 ▲ 7.7% No BSE file for this period yet
- 2 Nov 2026 449.95 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 440.45 ▼ 1.7% 1,303 of 1,867 shares
- 29 Oct 2026 448.00 ▼ 1.0% 1,240 of 1,439 shares
- 28 Oct 2026 452.65 ▲ 2.2% 578 of 741 shares
- 27 Oct 2026 442.70 ▼ 5.4% 1,196 of 1,746 shares
- 26 Oct 2026 468.15 ▼ 6.9% 11,173 of 12,277 shares
- 23 Oct 2026 503.00 ▼ 4.2% 1,103 of 1,739 shares
- 22 Oct 2026 525.20 ▼ 4.3% 1,973 of 2,655 shares
- 21 Oct 2026 548.80 ▼ 8.3% 3,826 of 4,620 shares
- 19 Oct 2026 598.20 ▼ 2.5% 451 of 526 shares
- 16 Oct 2026 613.55 ▼ 3.1% 582 of 976 shares
- 15 Oct 2026 633.20 ▼ 3.2% 819 of 1,006 shares
- 14 Oct 2026 653.80 ▲ 0.9% 682 of 921 shares
- 13 Oct 2026 647.75 ▲ 0.3% 110 of 148 shares
- 12 Oct 2026 645.90 ▲ 0.1% 517 of 1,734 shares
- 9 Oct 2026 645.05 ▲ 0.3% 1,712 of 2,380 shares
- 8 Oct 2026 643.30 ▼ 4.4% 1,090 of 1,343 shares
- 7 Oct 2026 672.85 ▲ 0.8% 1,130 of 1,165 shares
- 6 Oct 2026 667.25 ▲ 0.5% 230 of 271 shares
- 5 Oct 2026 664.25 ▼ 3.7% 396 of 699 shares
- 1 Oct 2026 689.90 ▼ 0.7% 28,577 of 31,955 shares
- 30 Sep 2026 695.10 ▲ 0.7% 2,078 of 4,204 shares
- 29 Sep 2026 689.95 ▲ 7.5% 492 of 997 shares
- 28 Sep 2026 641.90 ▼ 1.3% 664 of 764 shares
- 25 Sep 2026 650.40 ▼ 1.5% 278 of 356 shares
- 24 Sep 2026 660.15 ▼ 1.7% 167 of 222 shares
- 23 Sep 2026 671.55 ▲ 4.2% 371 of 519 shares
- 22 Sep 2026 644.65 ▼ 0.5% 604 of 636 shares
- 4 Nov 2026 500.20 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 484.65 ▲ 7.7% No BSE file for this period yet
- 2 Nov 2026 449.95 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 440.45 ▼ 1.7% 27,988 of 60,352 shares
- 29 Oct 2026 448.00 ▼ 1.0% 23,876 of 29,059 shares
- 28 Oct 2026 452.65 ▲ 2.2% 17,695 of 49,908 shares
- 27 Oct 2026 442.70 ▼ 5.4% 27,312 of 49,906 shares
- 26 Oct 2026 468.15 ▼ 6.9% 49,836 of 95,147 shares
- 23 Oct 2026 503.00 ▼ 4.2% 17,042 of 30,653 shares
- 22 Oct 2026 525.20 ▼ 4.3% 26,806 of 53,031 shares
- 21 Oct 2026 548.80 ▼ 8.3% 21,118 of 34,884 shares
- 19 Oct 2026 598.20 ▼ 2.5% 9,034 of 14,637 shares
- 16 Oct 2026 613.55 ▼ 3.1% 21,447 of 41,484 shares
- 15 Oct 2026 633.20 ▼ 3.2% 26,713 of 49,546 shares
- 14 Oct 2026 653.80 ▲ 0.9% 22,725 of 59,657 shares
- 13 Oct 2026 647.75 ▲ 0.3% 11,244 of 27,023 shares
- 12 Oct 2026 645.90 ▲ 0.1% 19,297 of 84,117 shares
- 9 Oct 2026 645.05 ▲ 0.3% 8,509 of 15,204 shares
- 8 Oct 2026 643.30 ▼ 4.4% 8,005 of 12,670 shares
- 7 Oct 2026 672.85 ▲ 0.8% 11,021 of 17,417 shares
- 6 Oct 2026 667.25 ▲ 0.5% 5,962 of 11,159 shares
- 5 Oct 2026 664.25 ▼ 3.7% 5,591 of 10,035 shares
- 1 Oct 2026 689.90 ▼ 0.7% 78,026 of 1.30 lakh shares
- 30 Sep 2026 695.10 ▲ 0.7% 41,050 of 74,446 shares
- 29 Sep 2026 689.95 ▲ 7.5% 30,469 of 61,547 shares
- 28 Sep 2026 641.90 ▼ 1.3% 8,382 of 14,421 shares
- 25 Sep 2026 650.40 ▼ 1.5% 10,076 of 13,109 shares
- 24 Sep 2026 660.15 ▼ 1.7% 6,243 of 9,232 shares
- 23 Sep 2026 671.55 ▲ 4.2% 10,396 of 16,130 shares
- 22 Sep 2026 644.65 ▼ 0.5% 8,749 of 15,667 shares
Weekly, newest first
- Week to 4 Nov 2026 500.20 ▲ 13.6% 77,756 of 2.65 lakh shares · 3 days
- Week to 30 Oct 2026 440.45 ▼ 12.4% 1.31 lakh of 2.66 lakh shares · 5 days
- Week to 23 Oct 2026 503.00 ▼ 18.0% 66,647 of 1.24 lakh shares · 4 days
- Week to 16 Oct 2026 613.55 ▼ 4.9% 98,716 of 2.57 lakh shares · 5 days
- Week to 9 Oct 2026 645.05 ▼ 6.5% 34,530 of 60,627 shares · 5 days
- Week to 1 Oct 2026 689.90 ▲ 6.1% 1.26 lakh of 2.43 lakh shares · 4 days
- Week to 25 Sep 2026 650.40 ▲ 0.2% 41,474 of 64,239 shares · 5 days
- Week to 18 Sep 2026 649.40 ▼ 0.2% 42,681 of 74,115 shares · 4 days
- Week to 10 Sep 2026 669.40 ▼ 8.5% 1.08 lakh of 2.03 lakh shares · 4 days
- Week to 4 Sep 2026 731.20 ▼ 1.9% 53,375 of 86,728 shares · 5 days
- Week to 28 Aug 2026 745.30 ▼ 0.5% 48,049 of 1.10 lakh shares · 5 days
- Week to 21 Aug 2026 748.80 ▼ 10.0% 82,429 of 1.97 lakh shares · 5 days
- Week to 14 Aug 2026 831.75 ▼ 5.5% 75,339 of 1.29 lakh shares · 5 days
- Week to 7 Aug 2026 880.45 ▲ 1.6% 71,440 of 1.18 lakh shares · 5 days
- Week to 31 Jul 2026 866.25 ▲ 1.9% 63,939 of 1.15 lakh shares · 5 days
- Week to 24 Jul 2026 850.45 ▲ 0.1% 33,589 of 73,808 shares · 5 days
- Week to 17 Jul 2026 849.85 ▼ 2.5% 94,433 of 1.76 lakh shares · 5 days
- Week to 10 Jul 2026 872.00 ▼ 0.6% 1.84 lakh of 3.15 lakh shares · 5 days
- Week to 3 Jul 2026 876.85 ▲ 9.0% 1.94 lakh of 3.61 lakh shares · 5 days
- Week to 25 Jun 2026 804.75 ▼ 1.0% 1.15 lakh of 1.88 lakh shares · 4 days
- Week to 19 Jun 2026 813.05 ▲ 16.6% 1.63 lakh of 2.97 lakh shares · 5 days
- Week to 12 Jun 2026 697.30 ▼ 5.3% 67,519 of 1.36 lakh shares · 5 days
- Week to 5 Jun 2026 736.15 ▼ 6.0% 43,364 of 90,844 shares · 5 days
- Week to 29 May 2026 783.20 ▼ 2.5% 83,948 of 1.86 lakh shares · 4 days
- Week to 22 May 2026 803.00 ▲ 1.0% 44,495 of 76,137 shares · 5 days
- Week to 15 May 2026 794.95 ▼ 4.1% 97,273 of 1.77 lakh shares · 5 days
- Week to 4 Nov 2026 500.20 ▲ 13.6% No BSE file for this period yet
- Week to 30 Oct 2026 440.45 ▼ 12.4% 15,490 of 18,070 shares · 5 days
- Week to 23 Oct 2026 503.00 ▼ 18.0% 7,353 of 9,540 shares · 4 days
- Week to 16 Oct 2026 613.55 ▼ 4.9% 2,710 of 4,785 shares · 5 days
- Week to 9 Oct 2026 645.05 ▼ 6.5% 4,558 of 5,858 shares · 5 days
- Week to 1 Oct 2026 689.90 ▲ 6.1% 31,811 of 37,920 shares · 4 days
- Week to 25 Sep 2026 650.40 ▲ 0.2% 1,691 of 2,044 shares · 5 days
- Week to 18 Sep 2026 649.40 ▼ 0.2% 2,258 of 2,813 shares · 4 days
- Week to 10 Sep 2026 669.40 ▼ 8.5% 9,970 of 13,299 shares · 4 days
- Week to 4 Sep 2026 731.20 ▼ 1.9% 1,593 of 1,881 shares · 5 days
- Week to 28 Aug 2026 745.30 ▼ 0.5% 4,184 of 5,455 shares · 5 days
- Week to 21 Aug 2026 748.80 ▼ 10.0% 7,787 of 10,628 shares · 5 days
- Week to 14 Aug 2026 831.75 ▼ 5.5% 3,961 of 5,206 shares · 5 days
- Week to 7 Aug 2026 880.45 ▲ 1.6% 2,948 of 3,770 shares · 5 days
- Week to 31 Jul 2026 866.25 ▲ 1.9% 6,205 of 8,633 shares · 5 days
- Week to 24 Jul 2026 850.45 ▲ 0.1% 2,663 of 3,527 shares · 5 days
- Week to 17 Jul 2026 849.85 ▼ 2.5% 6,562 of 9,228 shares · 5 days
- Week to 10 Jul 2026 872.00 ▼ 0.6% 10,041 of 16,743 shares · 5 days
- Week to 3 Jul 2026 876.85 ▲ 9.0% 16,370 of 22,595 shares · 5 days
- Week to 25 Jun 2026 804.75 ▼ 1.0% 7,518 of 11,666 shares · 4 days
- Week to 19 Jun 2026 813.05 ▲ 16.6% 10,641 of 15,115 shares · 5 days
- Week to 12 Jun 2026 697.30 ▼ 5.3% 3,900 of 7,089 shares · 5 days
- Week to 5 Jun 2026 736.15 ▼ 6.0% 3,444 of 4,920 shares · 5 days
- Week to 29 May 2026 783.20 ▼ 2.5% 8,141 of 12,037 shares · 4 days
- Week to 22 May 2026 803.00 ▲ 1.0% 2,952 of 3,574 shares · 5 days
- Week to 15 May 2026 794.95 ▼ 4.1% 4,974 of 8,197 shares · 5 days
- Week to 4 Nov 2026 500.20 ▲ 13.6% No BSE file for this period yet
- Week to 30 Oct 2026 440.45 ▼ 12.4% 1.47 lakh of 2.84 lakh shares · 5 days
- Week to 23 Oct 2026 503.00 ▼ 18.0% 74,000 of 1.33 lakh shares · 4 days
- Week to 16 Oct 2026 613.55 ▼ 4.9% 1.01 lakh of 2.62 lakh shares · 5 days
- Week to 9 Oct 2026 645.05 ▼ 6.5% 39,088 of 66,485 shares · 5 days
- Week to 1 Oct 2026 689.90 ▲ 6.1% 1.58 lakh of 2.81 lakh shares · 4 days
- Week to 25 Sep 2026 650.40 ▲ 0.2% 43,165 of 66,283 shares · 5 days
- Week to 18 Sep 2026 649.40 ▼ 0.2% 44,939 of 76,928 shares · 4 days
- Week to 10 Sep 2026 669.40 ▼ 8.5% 1.18 lakh of 2.17 lakh shares · 4 days
- Week to 4 Sep 2026 731.20 ▼ 1.9% 54,968 of 88,609 shares · 5 days
- Week to 28 Aug 2026 745.30 ▼ 0.5% 52,233 of 1.15 lakh shares · 5 days
- Week to 21 Aug 2026 748.80 ▼ 10.0% 90,216 of 2.08 lakh shares · 5 days
- Week to 14 Aug 2026 831.75 ▼ 5.5% 79,300 of 1.34 lakh shares · 5 days
- Week to 7 Aug 2026 880.45 ▲ 1.6% 74,388 of 1.22 lakh shares · 5 days
- Week to 31 Jul 2026 866.25 ▲ 1.9% 70,144 of 1.24 lakh shares · 5 days
- Week to 24 Jul 2026 850.45 ▲ 0.1% 36,252 of 77,335 shares · 5 days
- Week to 17 Jul 2026 849.85 ▼ 2.5% 1.01 lakh of 1.85 lakh shares · 5 days
- Week to 10 Jul 2026 872.00 ▼ 0.6% 1.94 lakh of 3.31 lakh shares · 5 days
- Week to 3 Jul 2026 876.85 ▲ 9.0% 2.11 lakh of 3.84 lakh shares · 5 days
- Week to 25 Jun 2026 804.75 ▼ 1.0% 1.23 lakh of 2.00 lakh shares · 4 days
- Week to 19 Jun 2026 813.05 ▲ 16.6% 1.73 lakh of 3.12 lakh shares · 5 days
- Week to 12 Jun 2026 697.30 ▼ 5.3% 71,419 of 1.44 lakh shares · 5 days
- Week to 5 Jun 2026 736.15 ▼ 6.0% 46,808 of 95,764 shares · 5 days
- Week to 29 May 2026 783.20 ▼ 2.5% 92,089 of 1.98 lakh shares · 4 days
- Week to 22 May 2026 803.00 ▲ 1.0% 47,447 of 79,711 shares · 5 days
- Week to 15 May 2026 794.95 ▼ 4.1% 1.02 lakh of 1.85 lakh shares · 5 days
Monthly, newest first
- Nov 2026 500.20 ▲ 13.6% 77,756 of 2.65 lakh shares · 3 days
- Oct 2026 440.45 ▼ 36.6% 3.81 lakh of 8.06 lakh shares · 20 days
- Sep 2026 695.10 ▼ 6.2% 3.10 lakh of 5.55 lakh shares · 20 days
- Aug 2026 740.75 ▼ 14.5% 2.89 lakh of 5.73 lakh shares · 21 days
- Jul 2026 866.25 ▲ 3.6% 5.23 lakh of 9.40 lakh shares · 23 days
- Jun 2026 835.80 ▲ 6.7% 4.37 lakh of 8.13 lakh shares · 21 days
- May 2026 783.20 ▲ 2.6% 3.14 lakh of 6.17 lakh shares · 19 days
- Apr 2026 763.15 ▲ 24.2% 3.98 lakh of 8.38 lakh shares · 20 days
- Mar 2026 614.35 ▼ 13.3% 4.46 lakh of 7.91 lakh shares · 19 days
- Feb 2026 708.50 ▲ 29.3% 4.68 lakh of 8.82 lakh shares · 20 days
- Jan 2026 548.15 ▼ 10.8% 2.55 lakh of 6.19 lakh shares · 20 days
- Dec 2025 614.80 ▼ 6.3% 3.34 lakh of 5.37 lakh shares · 22 days
- Nov 2025 656.00 ▼ 14.5% 2.57 lakh of 3.93 lakh shares · 19 days
- Oct 2025 767.10 ▲ 0.1% 2.73 lakh of 4.35 lakh shares · 21 days
- Sep 2025 766.65 ▼ 4.1% 4.61 lakh of 7.87 lakh shares · 22 days
- Aug 2025 799.20 ▼ 6.9% 3.14 lakh of 4.36 lakh shares · 18 days
- Mar 2025 798.15 — 4.70 lakh of 8.09 lakh shares · 12 days
- Feb 2025 1,026.30 — 5.92 lakh of 11.24 lakh shares · 19 days
- Jan 2025 1,519.95 ▼ 13.7% 3.43 lakh of 6.35 lakh shares · 23 days
- Dec 2024 1,761.80 ▼ 7.2% 5.86 lakh of 11.39 lakh shares · 21 days
- Nov 2024 1,898.10 ▲ 15.9% 5.29 lakh of 11.12 lakh shares · 19 days
- Oct 2024 1,637.45 ▲ 2.6% 3.66 lakh of 6.50 lakh shares · 22 days
- Sep 2024 1,596.60 ▼ 4.1% 4.41 lakh of 8.41 lakh shares · 21 days
- Aug 2024 1,664.00 2.75 lakh of 4.32 lakh shares · 9 days
- Nov 2026 500.20 ▲ 13.6% No BSE file for this period yet
- Oct 2026 440.45 ▼ 36.6% 58,688 of 70,208 shares · 20 days
- Sep 2026 695.10 ▼ 6.2% 18,362 of 25,479 shares · 20 days
- Aug 2026 740.75 ▼ 14.5% 19,264 of 25,582 shares · 21 days
- Jul 2026 866.25 ▲ 3.6% 35,500 of 52,376 shares · 23 days
- Jun 2026 835.80 ▲ 6.7% 31,844 of 47,140 shares · 21 days
- May 2026 783.20 ▲ 2.6% 24,039 of 35,277 shares · 19 days
- Apr 2026 763.15 ▲ 24.2% 24,737 of 35,223 shares · 20 days
- Mar 2026 614.35 ▼ 13.3% 46,341 of 58,930 shares · 19 days
- Feb 2026 708.50 ▲ 29.3% 23,564 of 32,632 shares · 20 days
- Jan 2026 548.15 ▼ 10.8% 22,628 of 31,100 shares · 20 days
- Dec 2025 614.80 ▼ 6.3% 32,355 of 40,214 shares · 22 days
- Nov 2025 656.00 ▼ 14.5% 16,845 of 23,221 shares · 19 days
- Oct 2025 767.10 ▲ 0.1% 24,883 of 34,035 shares · 21 days
- Sep 2025 766.65 ▼ 4.1% 37,464 of 57,753 shares · 22 days
- Aug 2025 799.20 ▼ 6.9% 23,546 of 34,555 shares · 18 days
- Mar 2025 798.15 — 1.14 lakh of 1.50 lakh shares · 12 days
- Feb 2025 1,026.30 — 95,711 of 1.65 lakh shares · 19 days
- Jan 2025 1,519.95 ▼ 13.7% 47,719 of 90,685 shares · 23 days
- Dec 2024 1,761.80 ▼ 7.2% 68,594 of 1.57 lakh shares · 21 days
- Nov 2024 1,898.10 ▲ 15.9% 91,238 of 1.96 lakh shares · 19 days
- Oct 2024 1,637.45 ▲ 2.6% 1.08 lakh of 1.67 lakh shares · 22 days
- Sep 2024 1,596.60 ▼ 4.1% 1.54 lakh of 2.27 lakh shares · 21 days
- Aug 2024 1,664.00 6.10 lakh of 9.32 lakh shares · 9 days
- Nov 2026 500.20 ▲ 13.6% No BSE file for this period yet
- Oct 2026 440.45 ▼ 36.6% 4.39 lakh of 8.76 lakh shares · 20 days
- Sep 2026 695.10 ▼ 6.2% 3.29 lakh of 5.80 lakh shares · 20 days
- Aug 2026 740.75 ▼ 14.5% 3.08 lakh of 5.98 lakh shares · 21 days
- Jul 2026 866.25 ▲ 3.6% 5.58 lakh of 9.92 lakh shares · 23 days
- Jun 2026 835.80 ▲ 6.7% 4.69 lakh of 8.60 lakh shares · 21 days
- May 2026 783.20 ▲ 2.6% 3.38 lakh of 6.53 lakh shares · 19 days
- Apr 2026 763.15 ▲ 24.2% 4.23 lakh of 8.73 lakh shares · 20 days
- Mar 2026 614.35 ▼ 13.3% 4.92 lakh of 8.50 lakh shares · 19 days
- Feb 2026 708.50 ▲ 29.3% 4.91 lakh of 9.15 lakh shares · 20 days
- Jan 2026 548.15 ▼ 10.8% 2.77 lakh of 6.50 lakh shares · 20 days
- Dec 2025 614.80 ▼ 6.3% 3.67 lakh of 5.77 lakh shares · 22 days
- Nov 2025 656.00 ▼ 14.5% 2.74 lakh of 4.16 lakh shares · 19 days
- Oct 2025 767.10 ▲ 0.1% 2.98 lakh of 4.69 lakh shares · 21 days
- Sep 2025 766.65 ▼ 4.1% 4.98 lakh of 8.44 lakh shares · 22 days
- Aug 2025 799.20 ▼ 6.9% 3.38 lakh of 4.70 lakh shares · 18 days
- Mar 2025 798.15 — 5.85 lakh of 9.59 lakh shares · 12 days
- Feb 2025 1,026.30 — 6.88 lakh of 12.89 lakh shares · 19 days
- Jan 2025 1,519.95 ▼ 13.7% 3.91 lakh of 7.26 lakh shares · 23 days
- Dec 2024 1,761.80 ▼ 7.2% 6.54 lakh of 12.97 lakh shares · 21 days
- Nov 2024 1,898.10 ▲ 15.9% 6.20 lakh of 13.07 lakh shares · 19 days
- Oct 2024 1,637.45 ▲ 2.6% 4.73 lakh of 8.17 lakh shares · 22 days
- Sep 2024 1,596.60 ▼ 4.1% 5.95 lakh of 10.68 lakh shares · 21 days
- Aug 2024 1,664.00 8.85 lakh of 13.64 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.