Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Shree Vasu Logistics

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 87.1% 755.15 ▲ 0.7% 902 of 1,036 shares
  2. 3 Nov 2026 82.1% 749.70 ▼ 0.2% 1,220 of 1,486 shares
  3. 2 Nov 2026 82.4% 750.90 ▲ 1.5% 1,549 of 1,879 shares
  4. 30 Oct 2026 74.8% 739.95 ▼ 3.8% 1,896 of 2,535 shares
  5. 29 Oct 2026 82.9% 768.95 ▲ 1.1% 2,634 of 3,177 shares
  6. 28 Oct 2026 66.9% 760.55 ▼ 3.3% 956 of 1,430 shares
  7. 27 Oct 2026 65.0% 786.80 ▼ 4.4% 1,526 of 2,347 shares
  8. 26 Oct 2026 55.4% 822.65 ▲ 6.2% 715 of 1,291 shares
  9. 23 Oct 2026 58.7% 774.85 ▼ 4.3% 1,739 of 2,961 shares
  10. 22 Oct 2026 78.7% 810.00 ▼ 2.6% 2,129 of 2,705 shares
  11. 21 Oct 2026 54.3% 832.00 ▲ 2.6% 3,063 of 5,646 shares
  12. 19 Oct 2026 37.6% 811.00 ▼ 8.0% 4,360 of 11,583 shares
  13. 16 Oct 2026 88.4% 881.45 ▲ 1.6% 5,922 of 6,697 shares
  14. 15 Oct 2026 90.9% 867.95 ▲ 1.6% 7,449 of 8,193 shares
  15. 14 Oct 2026 87.3% 854.70 ▲ 1.2% 4,339 of 4,972 shares
  16. 13 Oct 2026 92.5% 844.75 ▲ 4.2% 4,778 of 5,163 shares
  17. 12 Oct 2026 91.8% 811.00 ▲ 1.9% 7,594 of 8,274 shares
  18. 9 Oct 2026 93.8% 795.90 ▼ 0.7% 5,566 of 5,932 shares
  19. 8 Oct 2026 76.8% 801.30 ▼ 2.9% 350 of 456 shares
  20. 7 Oct 2026 76.1% 824.90 ▼ 1.3% 191 of 251 shares
  21. 6 Oct 2026 81.4% 835.60 ▲ 1.6% 2,230 of 2,740 shares
  22. 5 Oct 2026 74.6% 822.20 ▲ 4.5% 569 of 763 shares
  23. 1 Oct 2026 51.0% 786.75 ▼ 2.4% 369 of 723 shares
  24. 30 Sep 2026 77.3% 805.80 ▼ 0.9% 1,845 of 2,386 shares
  25. 29 Sep 2026 99.5% 813.35 ▼ 1.0% 39,169 of 39,361 shares
  26. 28 Sep 2026 75.0% 821.35 ▼ 1.6% 1,318 of 1,758 shares
  27. 25 Sep 2026 99.6% 834.70 ▲ 1.7% 61,227 of 61,467 shares
  28. 24 Sep 2026 76.7% 820.40 ▼ 4.7% 2,437 of 3,176 shares
  29. 23 Sep 2026 90.3% 861.30 ▼ 0.7% 4,058 of 4,492 shares
  30. 22 Sep 2026 87.9% 867.65 ▲ 6.3% 6,476 of 7,371 shares
  1. 4 Nov 2026 — 755.15 ▲ 0.7% No BSE file for this period yet
  2. 3 Nov 2026 — 749.70 ▼ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 750.90 ▲ 1.5% No BSE file for this period yet
  4. 30 Oct 2026 — 739.95 ▼ 3.8% No BSE file for this period yet
  5. 29 Oct 2026 — 768.95 ▲ 1.1% No BSE file for this period yet
  6. 28 Oct 2026 — 760.55 ▼ 3.3% No BSE file for this period yet
  7. 27 Oct 2026 83.3% 786.80 ▼ 4.4% 10 of 12 shares
  8. 26 Oct 2026 89.6% 822.65 ▲ 6.2% 43 of 48 shares
  9. 23 Oct 2026 50.0% 774.85 ▼ 4.3% 6 of 12 shares
  10. 22 Oct 2026 — 810.00 ▼ 2.6% No BSE file for this period yet
  11. 21 Oct 2026 — 832.00 ▲ 2.6% No BSE file for this period yet
  12. 19 Oct 2026 — 811.00 ▼ 8.0% No BSE file for this period yet
  13. 16 Oct 2026 — 881.45 ▲ 1.6% No BSE file for this period yet
  14. 15 Oct 2026 — 867.95 ▲ 1.6% No BSE file for this period yet
  15. 14 Oct 2026 — 854.70 ▲ 1.2% No BSE file for this period yet
  16. 13 Oct 2026 — 844.75 ▲ 4.2% No BSE file for this period yet
  17. 12 Oct 2026 — 811.00 ▲ 1.9% No BSE file for this period yet
  18. 9 Oct 2026 — 795.90 ▼ 0.7% No BSE file for this period yet
  19. 8 Oct 2026 — 801.30 ▼ 2.9% No BSE file for this period yet
  20. 7 Oct 2026 — 824.90 ▼ 1.3% No BSE file for this period yet
  21. 6 Oct 2026 — 835.60 ▲ 1.6% No BSE file for this period yet
  22. 5 Oct 2026 — 822.20 ▲ 4.5% No BSE file for this period yet
  23. 1 Oct 2026 — 786.75 ▼ 2.4% No BSE file for this period yet
  24. 30 Sep 2026 — 805.80 ▼ 0.9% No BSE file for this period yet
  25. 29 Sep 2026 — 813.35 ▼ 1.0% No BSE file for this period yet
  26. 28 Sep 2026 — 821.35 ▼ 1.6% No BSE file for this period yet
  27. 25 Sep 2026 — 834.70 ▲ 1.7% No BSE file for this period yet
  28. 24 Sep 2026 — 820.40 ▼ 4.7% No BSE file for this period yet
  29. 23 Sep 2026 — 861.30 ▼ 0.7% No BSE file for this period yet
  30. 22 Sep 2026 — 867.65 ▲ 6.3% No BSE file for this period yet
  1. 4 Nov 2026 — 755.15 ▲ 0.7% No BSE file for this period yet
  2. 3 Nov 2026 — 749.70 ▼ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 750.90 ▲ 1.5% No BSE file for this period yet
  4. 30 Oct 2026 — 739.95 ▼ 3.8% No BSE file for this period yet
  5. 29 Oct 2026 — 768.95 ▲ 1.1% No BSE file for this period yet
  6. 28 Oct 2026 — 760.55 ▼ 3.3% No BSE file for this period yet
  7. 27 Oct 2026 65.1% 786.80 ▼ 4.4% 1,536 of 2,359 shares
  8. 26 Oct 2026 56.6% 822.65 ▲ 6.2% 758 of 1,339 shares
  9. 23 Oct 2026 58.7% 774.85 ▼ 4.3% 1,745 of 2,973 shares
  10. 22 Oct 2026 — 810.00 ▼ 2.6% No BSE file for this period yet
  11. 21 Oct 2026 — 832.00 ▲ 2.6% No BSE file for this period yet
  12. 19 Oct 2026 — 811.00 ▼ 8.0% No BSE file for this period yet
  13. 16 Oct 2026 — 881.45 ▲ 1.6% No BSE file for this period yet
  14. 15 Oct 2026 — 867.95 ▲ 1.6% No BSE file for this period yet
  15. 14 Oct 2026 — 854.70 ▲ 1.2% No BSE file for this period yet
  16. 13 Oct 2026 — 844.75 ▲ 4.2% No BSE file for this period yet
  17. 12 Oct 2026 — 811.00 ▲ 1.9% No BSE file for this period yet
  18. 9 Oct 2026 — 795.90 ▼ 0.7% No BSE file for this period yet
  19. 8 Oct 2026 — 801.30 ▼ 2.9% No BSE file for this period yet
  20. 7 Oct 2026 — 824.90 ▼ 1.3% No BSE file for this period yet
  21. 6 Oct 2026 — 835.60 ▲ 1.6% No BSE file for this period yet
  22. 5 Oct 2026 — 822.20 ▲ 4.5% No BSE file for this period yet
  23. 1 Oct 2026 — 786.75 ▼ 2.4% No BSE file for this period yet
  24. 30 Sep 2026 — 805.80 ▼ 0.9% No BSE file for this period yet
  25. 29 Sep 2026 — 813.35 ▼ 1.0% No BSE file for this period yet
  26. 28 Sep 2026 — 821.35 ▼ 1.6% No BSE file for this period yet
  27. 25 Sep 2026 — 834.70 ▲ 1.7% No BSE file for this period yet
  28. 24 Sep 2026 — 820.40 ▼ 4.7% No BSE file for this period yet
  29. 23 Sep 2026 — 861.30 ▼ 0.7% No BSE file for this period yet
  30. 22 Sep 2026 — 867.65 ▲ 6.3% No BSE file for this period yet

Weekly, newest first

  1. Week to 4 Nov 2026 83.4% 755.15 ▲ 2.1% 3,671 of 4,401 shares · 3 days
  2. Week to 30 Oct 2026 71.7% 739.95 ▼ 4.5% 7,727 of 10,780 shares · 5 days
  3. Week to 23 Oct 2026 49.3% 774.85 ▼ 12.1% 11,291 of 22,895 shares · 4 days
  4. Week to 16 Oct 2026 90.3% 881.45 ▲ 10.7% 30,082 of 33,299 shares · 5 days
  5. Week to 9 Oct 2026 87.8% 795.90 ▲ 1.2% 8,906 of 10,142 shares · 5 days
  6. Week to 1 Oct 2026 96.5% 786.75 ▼ 5.7% 42,701 of 44,228 shares · 4 days
  7. Week to 25 Sep 2026 97.0% 834.70 ▲ 2.3% 74,663 of 76,995 shares · 5 days
  8. Week to 18 Sep 2026 84.0% 815.85 ▲ 3.9% 4,256 of 5,066 shares · 4 days
  9. Week to 10 Jun 2026 26.2% 740.05 ▼ 1.0% 60,222 of 2.30 lakh shares · 3 days
  10. Week to 5 Jun 2026 49.6% 747.90 ▲ 21.6% 10,746 of 21,668 shares · 5 days
  11. Week to 29 May 2026 55.5% 615.30 ▲ 9.5% 4,914 of 8,849 shares · 4 days
  12. Week to 22 May 2026 43.5% 562.05 ▲ 4.7% 2,280 of 5,240 shares · 5 days
  13. Week to 15 May 2026 17.9% 536.70 ▼ 7.5% 27,623 of 1.54 lakh shares · 5 days
  14. Week to 8 May 2026 75.3% 580.00 ▼ 2.9% 978 of 1,299 shares · 4 days
  15. Week to 30 Apr 2026 34.3% 597.60 ▲ 7.1% 730 of 2,131 shares · 4 days
  16. Week to 24 Apr 2026 79.7% 557.95 ▼ 6.9% 2,579 of 3,237 shares · 5 days
  17. Week to 17 Apr 2026 77.7% 599.30 ▲ 4.8% 1,607 of 2,069 shares · 4 days
  18. Week to 10 Apr 2026 40.6% 572.00 ▲ 10.2% 971 of 2,394 shares · 5 days
  19. Week to 2 Apr 2026 89.6% 519.00 ▲ 6.0% 4,226 of 4,717 shares · 3 days
  20. Week to 27 Mar 2026 74.1% 489.60 ▼ 3.3% 18,611 of 25,132 shares · 4 days
  21. Week to 20 Mar 2026 89.3% 506.50 ▼ 4.4% 2,642 of 2,960 shares · 5 days
  22. Week to 13 Mar 2026 50.2% 530.00 ▼ 4.7% 641 of 1,276 shares · 5 days
  23. Week to 6 Mar 2026 62.7% 556.05 ▼ 0.3% 677 of 1,080 shares · 4 days
  24. Week to 27 Feb 2026 87.3% 557.90 ▲ 5.1% 3,747 of 4,293 shares · 5 days
  25. Week to 20 Feb 2026 77.3% 531.00 ▼ 4.6% 7,216 of 9,341 shares · 5 days
  26. Week to 13 Feb 2026 87.8% 556.70 ▼ 7.8% 7,283 of 8,291 shares · 5 days
  1. Week to 4 Nov 2026 — 755.15 ▲ 2.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 88.3% 739.95 ▼ 4.5% 53 of 60 shares · 5 days
  3. Week to 23 Oct 2026 50.0% 774.85 ▼ 12.1% 6 of 12 shares · 4 days
  4. Week to 16 Oct 2026 — 881.45 ▲ 10.7% No BSE file for this period yet
  5. Week to 9 Oct 2026 — 795.90 ▲ 1.2% No BSE file for this period yet
  6. Week to 1 Oct 2026 — 786.75 ▼ 5.7% No BSE file for this period yet
  7. Week to 25 Sep 2026 — 834.70 ▲ 2.3% No BSE file for this period yet
  8. Week to 18 Sep 2026 — 815.85 ▲ 3.9% No BSE file for this period yet
  9. Week to 10 Jun 2026 — 740.05 ▼ 1.0% No BSE file for this period yet
  10. Week to 5 Jun 2026 — 747.90 ▲ 21.6% No BSE file for this period yet
  11. Week to 29 May 2026 — 615.30 ▲ 9.5% No BSE file for this period yet
  12. Week to 22 May 2026 — 562.05 ▲ 4.7% No BSE file for this period yet
  13. Week to 15 May 2026 — 536.70 ▼ 7.5% No BSE file for this period yet
  14. Week to 8 May 2026 — 580.00 ▼ 2.9% No BSE file for this period yet
  15. Week to 30 Apr 2026 — 597.60 ▲ 7.1% No BSE file for this period yet
  16. Week to 24 Apr 2026 — 557.95 ▼ 6.9% No BSE file for this period yet
  17. Week to 17 Apr 2026 — 599.30 ▲ 4.8% No BSE file for this period yet
  18. Week to 10 Apr 2026 — 572.00 ▲ 10.2% No BSE file for this period yet
  19. Week to 2 Apr 2026 — 519.00 ▲ 6.0% No BSE file for this period yet
  20. Week to 27 Mar 2026 — 489.60 ▼ 3.3% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 506.50 ▼ 4.4% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 530.00 ▼ 4.7% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 556.05 ▼ 0.3% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 557.90 ▲ 5.1% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 531.00 ▼ 4.6% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 556.70 ▼ 7.8% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 755.15 ▲ 2.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 71.8% 739.95 ▼ 4.5% 7,780 of 10,840 shares · 5 days
  3. Week to 23 Oct 2026 49.3% 774.85 ▼ 12.1% 11,297 of 22,907 shares · 4 days
  4. Week to 16 Oct 2026 — 881.45 ▲ 10.7% No BSE file for this period yet
  5. Week to 9 Oct 2026 — 795.90 ▲ 1.2% No BSE file for this period yet
  6. Week to 1 Oct 2026 — 786.75 ▼ 5.7% No BSE file for this period yet
  7. Week to 25 Sep 2026 — 834.70 ▲ 2.3% No BSE file for this period yet
  8. Week to 18 Sep 2026 — 815.85 ▲ 3.9% No BSE file for this period yet
  9. Week to 10 Jun 2026 — 740.05 ▼ 1.0% No BSE file for this period yet
  10. Week to 5 Jun 2026 — 747.90 ▲ 21.6% No BSE file for this period yet
  11. Week to 29 May 2026 — 615.30 ▲ 9.5% No BSE file for this period yet
  12. Week to 22 May 2026 — 562.05 ▲ 4.7% No BSE file for this period yet
  13. Week to 15 May 2026 — 536.70 ▼ 7.5% No BSE file for this period yet
  14. Week to 8 May 2026 — 580.00 ▼ 2.9% No BSE file for this period yet
  15. Week to 30 Apr 2026 — 597.60 ▲ 7.1% No BSE file for this period yet
  16. Week to 24 Apr 2026 — 557.95 ▼ 6.9% No BSE file for this period yet
  17. Week to 17 Apr 2026 — 599.30 ▲ 4.8% No BSE file for this period yet
  18. Week to 10 Apr 2026 — 572.00 ▲ 10.2% No BSE file for this period yet
  19. Week to 2 Apr 2026 — 519.00 ▲ 6.0% No BSE file for this period yet
  20. Week to 27 Mar 2026 — 489.60 ▼ 3.3% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 506.50 ▼ 4.4% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 530.00 ▼ 4.7% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 556.05 ▼ 0.3% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 557.90 ▲ 5.1% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 531.00 ▼ 4.6% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 556.70 ▼ 7.8% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 83.4% 755.15 ▲ 2.1% 3,671 of 4,401 shares · 3 days
  2. Oct 2026 75.0% 739.95 ▼ 8.2% 58,375 of 77,839 shares · 20 days
  3. Sep 2026 96.6% 805.80 ▼ 1.2% 1.21 lakh of 1.26 lakh shares · 12 days
  4. Jun 2026 28.2% 685.40 ▲ 11.4% 70,968 of 2.52 lakh shares · 8 days
  5. May 2026 21.1% 615.30 ▲ 3.0% 35,795 of 1.70 lakh shares · 18 days
  6. Apr 2026 60.6% 597.60 ▲ 24.5% 6,502 of 10,733 shares · 20 days
  7. Mar 2026 76.4% 479.90 ▼ 14.0% 26,182 of 34,263 shares · 19 days
  8. Feb 2026 81.9% 557.90 ▼ 11.8% 20,327 of 24,826 shares · 20 days
  9. Jan 2026 72.5% 632.35 ▼ 7.2% 10,557 of 14,556 shares · 20 days
  10. Dec 2025 89.1% 681.60 ▼ 2.4% 33,089 of 37,126 shares · 22 days
  11. Nov 2025 85.8% 698.35 ▼ 6.4% 39,255 of 45,727 shares · 19 days
  12. Oct 2025 89.8% 746.30 ▼ 3.6% 13,012 of 14,491 shares · 9 days
  13. May 2025 71.9% 709.65 — 35,160 of 48,891 shares · 13 days
  14. Apr 2025 68.7% 540.25 — 1.04 lakh of 1.51 lakh shares · 19 days
  15. Mar 2025 81.2% 396.85 ▲ 1.3% 43,483 of 53,526 shares · 19 days
  16. Nov 2024 70.7% 326.30 ▲ 14.7% 1.13 lakh of 1.60 lakh shares · 5 days
  17. Oct 2024 83.6% 284.40 ▼ 13.8% 5.17 lakh of 6.19 lakh shares · 18 days
  18. Sep 2024 23.1% 330.00 ▲ 21.9% 1.51 lakh of 6.51 lakh shares · 3 days
  19. Aug 2024 41.5% 270.69 ▲ 19.1% 2.38 lakh of 5.73 lakh shares · 21 days
  20. Jul 2024 81.7% 227.32 ▼ 3.4% 1.49 lakh of 1.83 lakh shares · 22 days
  21. Jun 2024 73.0% 235.38 ▲ 4.5% 1.87 lakh of 2.56 lakh shares · 19 days
  22. May 2024 77.1% 225.15 ▲ 1.7% 17,174 of 22,262 shares · 20 days
  23. Apr 2024 78.8% 221.35 ▼ 0.7% 6,338 of 8,047 shares · 6 days
  24. Aug 2023 63.9% 160.15 ▼ 7.3% 3,180 of 4,973 shares · 9 days
  25. Jul 2023 68.0% 172.80 ▼ 5.6% 21,143 of 31,114 shares · 21 days
  26. Jun 2023 54.4% 183.00 ▲ 10.3% 21,167 of 38,885 shares · 21 days
  27. May 2023 42.0% 165.85 ▼ 0.2% 65,459 of 1.56 lakh shares · 22 days
  28. Apr 2023 40.7% 166.20 — 97,140 of 2.38 lakh shares · 10 days
  29. Mar 2023 100.0% 128.90 ▼ 0.8% 6,000 of 6,000 shares · 2 days
  30. Feb 2023 100.0% 130.00 ▼ 1.5% 3,000 of 3,000 shares · 2 days
  31. Jan 2023 97.3% 132.00 ▲ 2.3% 54,000 of 55,500 shares · 9 days
  32. Dec 2022 100.0% 129.00 ▼ 0.8% 4,500 of 4,500 shares · 2 days
  33. Nov 2022 95.0% 130.00 ▲ 5.7% 28,500 of 30,000 shares · 6 days
  34. Oct 2022 100.0% 123.00 — 15,500 of 15,500 shares · 5 days
  35. Sep 2022 100.0% 163.00 ▲ 8.7% 75,000 of 75,000 shares · 10 days
  36. Aug 2022 98.1% 150.00 ▲ 11.9% 53,000 of 54,000 shares · 12 days
  37. Jul 2022 100.0% 134.00 ▲ 1.5% 2,000 of 2,000 shares
  38. Jun 2022 100.0% 132.00 ▲ 8.2% 27,000 of 27,000 shares · 6 days
  39. May 2022 85.2% 122.00 ▲ 7.0% 23,000 of 27,000 shares · 6 days
  40. Mar 2022 100.0% 114.00 ▲ 1.8% 19,000 of 19,000 shares · 5 days
  41. Feb 2022 100.0% 112.00 ■ 0.0% 3,000 of 3,000 shares · 2 days
  42. Jan 2022 100.0% 112.00 ▲ 0.9% 10,000 of 10,000 shares · 4 days
  43. Dec 2021 100.0% 111.00 ▲ 8.8% 13,000 of 13,000 shares · 7 days
  44. Nov 2021 100.0% 102.00 ▼ 1.0% 56,000 of 56,000 shares · 7 days
  45. Oct 2021 98.9% 103.00 ▲ 0.5% 1.78 lakh of 1.80 lakh shares · 13 days
  46. Sep 2021 100.0% 102.50 ▲ 1.5% 43,000 of 43,000 shares · 10 days
  47. Aug 2021 90.5% 101.00 19,000 of 21,000 shares · 10 days
  1. Nov 2026 — 755.15 ▲ 2.1% No BSE file for this period yet
  2. Oct 2026 81.9% 739.95 ▼ 8.2% 59 of 72 shares · 20 days
  3. Sep 2026 — 805.80 ▼ 1.2% No BSE file for this period yet
  4. Jun 2026 — 685.40 ▲ 11.4% No BSE file for this period yet
  5. May 2026 — 615.30 ▲ 3.0% No BSE file for this period yet
  6. Apr 2026 — 597.60 ▲ 24.5% No BSE file for this period yet
  7. Mar 2026 — 479.90 ▼ 14.0% No BSE file for this period yet
  8. Feb 2026 — 557.90 ▼ 11.8% No BSE file for this period yet
  9. Jan 2026 — 632.35 ▼ 7.2% No BSE file for this period yet
  10. Dec 2025 — 681.60 ▼ 2.4% No BSE file for this period yet
  11. Nov 2025 — 698.35 ▼ 6.4% No BSE file for this period yet
  12. Oct 2025 — 746.30 ▼ 3.6% No BSE file for this period yet
  13. May 2025 — 709.65 — No BSE file for this period yet
  14. Apr 2025 — 540.25 — No BSE file for this period yet
  15. Mar 2025 — 396.85 ▲ 1.3% No BSE file for this period yet
  16. Nov 2024 — 326.30 ▲ 14.7% No BSE file for this period yet
  17. Oct 2024 — 284.40 ▼ 13.8% No BSE file for this period yet
  18. Sep 2024 — 330.00 ▲ 21.9% No BSE file for this period yet
  19. Aug 2024 — 270.69 ▲ 19.1% No BSE file for this period yet
  20. Jul 2024 — 227.32 ▼ 3.4% No BSE file for this period yet
  21. Jun 2024 — 235.38 ▲ 4.5% No BSE file for this period yet
  22. May 2024 — 225.15 ▲ 1.7% No BSE file for this period yet
  23. Apr 2024 — 221.35 ▼ 0.7% No BSE file for this period yet
  24. Aug 2023 — 160.15 ▼ 7.3% No BSE file for this period yet
  25. Jul 2023 — 172.80 ▼ 5.6% No BSE file for this period yet
  26. Jun 2023 — 183.00 ▲ 10.3% No BSE file for this period yet
  27. May 2023 — 165.85 ▼ 0.2% No BSE file for this period yet
  28. Apr 2023 — 166.20 — No BSE file for this period yet
  29. Mar 2023 — 128.90 ▼ 0.8% No BSE file for this period yet
  30. Feb 2023 — 130.00 ▼ 1.5% No BSE file for this period yet
  31. Jan 2023 — 132.00 ▲ 2.3% No BSE file for this period yet
  32. Dec 2022 — 129.00 ▼ 0.8% No BSE file for this period yet
  33. Nov 2022 — 130.00 ▲ 5.7% No BSE file for this period yet
  34. Oct 2022 — 123.00 — No BSE file for this period yet
  35. Sep 2022 — 163.00 ▲ 8.7% No BSE file for this period yet
  36. Aug 2022 — 150.00 ▲ 11.9% No BSE file for this period yet
  37. Jul 2022 — 134.00 ▲ 1.5% No BSE file for this period yet
  38. Jun 2022 — 132.00 ▲ 8.2% No BSE file for this period yet
  39. May 2022 — 122.00 ▲ 7.0% No BSE file for this period yet
  40. Mar 2022 — 114.00 ▲ 1.8% No BSE file for this period yet
  41. Feb 2022 — 112.00 ■ 0.0% No BSE file for this period yet
  42. Jan 2022 — 112.00 ▲ 0.9% No BSE file for this period yet
  43. Dec 2021 — 111.00 ▲ 8.8% No BSE file for this period yet
  44. Nov 2021 — 102.00 ▼ 1.0% No BSE file for this period yet
  45. Oct 2021 — 103.00 ▲ 0.5% No BSE file for this period yet
  46. Sep 2021 — 102.50 ▲ 1.5% No BSE file for this period yet
  47. Aug 2021 — 101.00 No BSE file for this period yet
  1. Nov 2026 — 755.15 ▲ 2.1% No BSE file for this period yet
  2. Oct 2026 75.0% 739.95 ▼ 8.2% 58,434 of 77,911 shares · 20 days
  3. Sep 2026 — 805.80 ▼ 1.2% No BSE file for this period yet
  4. Jun 2026 — 685.40 ▲ 11.4% No BSE file for this period yet
  5. May 2026 — 615.30 ▲ 3.0% No BSE file for this period yet
  6. Apr 2026 — 597.60 ▲ 24.5% No BSE file for this period yet
  7. Mar 2026 — 479.90 ▼ 14.0% No BSE file for this period yet
  8. Feb 2026 — 557.90 ▼ 11.8% No BSE file for this period yet
  9. Jan 2026 — 632.35 ▼ 7.2% No BSE file for this period yet
  10. Dec 2025 — 681.60 ▼ 2.4% No BSE file for this period yet
  11. Nov 2025 — 698.35 ▼ 6.4% No BSE file for this period yet
  12. Oct 2025 — 746.30 ▼ 3.6% No BSE file for this period yet
  13. May 2025 — 709.65 — No BSE file for this period yet
  14. Apr 2025 — 540.25 — No BSE file for this period yet
  15. Mar 2025 — 396.85 ▲ 1.3% No BSE file for this period yet
  16. Nov 2024 — 326.30 ▲ 14.7% No BSE file for this period yet
  17. Oct 2024 — 284.40 ▼ 13.8% No BSE file for this period yet
  18. Sep 2024 — 330.00 ▲ 21.9% No BSE file for this period yet
  19. Aug 2024 — 270.69 ▲ 19.1% No BSE file for this period yet
  20. Jul 2024 — 227.32 ▼ 3.4% No BSE file for this period yet
  21. Jun 2024 — 235.38 ▲ 4.5% No BSE file for this period yet
  22. May 2024 — 225.15 ▲ 1.7% No BSE file for this period yet
  23. Apr 2024 — 221.35 ▼ 0.7% No BSE file for this period yet
  24. Aug 2023 — 160.15 ▼ 7.3% No BSE file for this period yet
  25. Jul 2023 — 172.80 ▼ 5.6% No BSE file for this period yet
  26. Jun 2023 — 183.00 ▲ 10.3% No BSE file for this period yet
  27. May 2023 — 165.85 ▼ 0.2% No BSE file for this period yet
  28. Apr 2023 — 166.20 — No BSE file for this period yet
  29. Mar 2023 — 128.90 ▼ 0.8% No BSE file for this period yet
  30. Feb 2023 — 130.00 ▼ 1.5% No BSE file for this period yet
  31. Jan 2023 — 132.00 ▲ 2.3% No BSE file for this period yet
  32. Dec 2022 — 129.00 ▼ 0.8% No BSE file for this period yet
  33. Nov 2022 — 130.00 ▲ 5.7% No BSE file for this period yet
  34. Oct 2022 — 123.00 — No BSE file for this period yet
  35. Sep 2022 — 163.00 ▲ 8.7% No BSE file for this period yet
  36. Aug 2022 — 150.00 ▲ 11.9% No BSE file for this period yet
  37. Jul 2022 — 134.00 ▲ 1.5% No BSE file for this period yet
  38. Jun 2022 — 132.00 ▲ 8.2% No BSE file for this period yet
  39. May 2022 — 122.00 ▲ 7.0% No BSE file for this period yet
  40. Mar 2022 — 114.00 ▲ 1.8% No BSE file for this period yet
  41. Feb 2022 — 112.00 ■ 0.0% No BSE file for this period yet
  42. Jan 2022 — 112.00 ▲ 0.9% No BSE file for this period yet
  43. Dec 2021 — 111.00 ▲ 8.8% No BSE file for this period yet
  44. Nov 2021 — 102.00 ▼ 1.0% No BSE file for this period yet
  45. Oct 2021 — 103.00 ▲ 0.5% No BSE file for this period yet
  46. Sep 2021 — 102.50 ▲ 1.5% No BSE file for this period yet
  47. Aug 2021 — 101.00 No BSE file for this period yet

Left out: 21 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.