Delivery in SVP GLOBAL TEXTILES LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3.87 ▼ 1.0% 8,226 of 12,193 shares
- 3 Nov 2026 3.91 ▼ 1.5% 5,887 of 7,870 shares
- 2 Nov 2026 3.97 ▼ 1.7% 49,467 of 56,262 shares
- 30 Oct 2026 4.04 ▲ 0.7% 26,862 of 41,542 shares
- 29 Oct 2026 4.01 ▼ 0.7% 36,869 of 49,698 shares
- 28 Oct 2026 4.04 ▲ 6.6% 1.67 lakh of 1.98 lakh shares
- 27 Oct 2026 3.79 ▲ 3.3% 89,451 of 92,523 shares
- 26 Oct 2026 3.67 ■ 0.0% 11,021 of 11,643 shares
- 23 Oct 2026 3.67 ▼ 0.5% 58,169 of 74,948 shares
- 22 Oct 2026 3.69 ■ 0.0% 16,891 of 31,338 shares
- 21 Oct 2026 3.69 ▼ 2.1% 28,156 of 29,591 shares
- 19 Oct 2026 3.77 ▲ 6.8% 42,542 of 51,449 shares
- 16 Oct 2026 3.53 ▼ 0.3% 7,541 of 10,134 shares
- 15 Oct 2026 3.54 ▼ 2.2% 27,250 of 42,994 shares
- 14 Oct 2026 3.62 ▼ 2.9% 57,625 of 87,957 shares
- 13 Oct 2026 3.73 ▲ 1.6% 68,385 of 77,593 shares
- 12 Oct 2026 3.67 ▲ 6.7% 1.19 lakh of 1.67 lakh shares
- 9 Oct 2026 3.44 ▲ 9.9% 1.46 lakh of 3.37 lakh shares
- 8 Oct 2026 3.13 ▲ 4.3% 86,452 of 1.63 lakh shares
- 7 Oct 2026 3.00 ▼ 3.5% 20,665 of 30,415 shares
- 6 Oct 2026 3.11 ▲ 2.6% 49,017 of 59,824 shares
- 5 Oct 2026 3.03 ▼ 2.3% 45,788 of 54,165 shares
- 1 Oct 2026 3.10 ▼ 1.0% 17,947 of 25,217 shares
- 30 Sep 2026 3.13 ▼ 0.6% 19,024 of 23,663 shares
- 29 Sep 2026 3.15 ▼ 0.3% 21,931 of 52,099 shares
- 28 Sep 2026 3.16 ▼ 3.4% 25,444 of 29,750 shares
- 25 Sep 2026 3.27 ▼ 0.3% 19,988 of 25,029 shares
- 24 Sep 2026 3.28 ▼ 2.1% 7,049 of 9,421 shares
- 23 Sep 2026 3.35 ▲ 0.3% 36,392 of 40,480 shares
- 22 Sep 2026 3.34 ▼ 0.3% 20,723 of 31,926 shares
- 4 Nov 2026 3.87 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 3.91 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 3.97 ▼ 1.7% No BSE file for this period yet
- 30 Oct 2026 4.04 ▲ 0.7% 1,166 of 1,200 shares
- 29 Oct 2026 4.01 ▼ 0.7% 3,908 of 4,250 shares
- 28 Oct 2026 4.04 ▲ 6.6% 19,976 of 20,023 shares
- 27 Oct 2026 3.79 ▲ 3.3% 8,582 of 10,090 shares
- 26 Oct 2026 3.67 ■ 0.0% 1 of 2 shares
- 23 Oct 2026 3.67 ▼ 0.5% 16,073 of 17,021 shares
- 22 Oct 2026 3.69 ■ 0.0% 1,441 of 1,693 shares
- 21 Oct 2026 3.69 ▼ 2.1% 4,501 of 4,552 shares
- 19 Oct 2026 3.77 ▲ 6.8% 3,728 of 4,529 shares
- 16 Oct 2026 3.53 ▼ 0.3% 7,846 of 8,001 shares
- 15 Oct 2026 3.54 ▼ 2.2% 6,523 of 10,742 shares
- 14 Oct 2026 3.62 ▼ 2.9% 15,086 of 16,302 shares
- 13 Oct 2026 3.73 ▲ 1.6% 8,186 of 10,474 shares
- 12 Oct 2026 3.67 ▲ 6.7% 35,901 of 38,685 shares
- 9 Oct 2026 3.44 ▲ 9.9% 34,521 of 40,100 shares
- 8 Oct 2026 3.13 ▲ 4.3% 6,235 of 8,208 shares
- 7 Oct 2026 3.00 ▼ 3.5% 915 of 915 shares
- 6 Oct 2026 3.11 ▲ 2.6% 5,822 of 6,631 shares
- 5 Oct 2026 3.03 ▼ 2.3% 7,015 of 7,571 shares
- 1 Oct 2026 3.10 ▼ 1.0% 3,243 of 3,243 shares
- 30 Sep 2026 3.13 ▼ 0.6% 862 of 1,115 shares
- 29 Sep 2026 3.15 ▼ 0.3% 1,594 of 1,596 shares
- 28 Sep 2026 3.16 ▼ 3.4% 3,174 of 3,174 shares
- 25 Sep 2026 3.27 ▼ 0.3% 962 of 962 shares
- 24 Sep 2026 3.28 ▼ 2.1% 5,322 of 7,224 shares
- 23 Sep 2026 3.35 ▲ 0.3% 2,157 of 2,157 shares
- 22 Sep 2026 3.34 ▼ 0.3% 8,619 of 12,999 shares
- 4 Nov 2026 3.87 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 3.91 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 3.97 ▼ 1.7% No BSE file for this period yet
- 30 Oct 2026 4.04 ▲ 0.7% 28,028 of 42,742 shares
- 29 Oct 2026 4.01 ▼ 0.7% 40,777 of 53,948 shares
- 28 Oct 2026 4.04 ▲ 6.6% 1.87 lakh of 2.18 lakh shares
- 27 Oct 2026 3.79 ▲ 3.3% 98,033 of 1.03 lakh shares
- 26 Oct 2026 3.67 ■ 0.0% 11,022 of 11,645 shares
- 23 Oct 2026 3.67 ▼ 0.5% 74,242 of 91,969 shares
- 22 Oct 2026 3.69 ■ 0.0% 18,332 of 33,031 shares
- 21 Oct 2026 3.69 ▼ 2.1% 32,657 of 34,143 shares
- 19 Oct 2026 3.77 ▲ 6.8% 46,270 of 55,978 shares
- 16 Oct 2026 3.53 ▼ 0.3% 15,387 of 18,135 shares
- 15 Oct 2026 3.54 ▼ 2.2% 33,773 of 53,736 shares
- 14 Oct 2026 3.62 ▼ 2.9% 72,711 of 1.04 lakh shares
- 13 Oct 2026 3.73 ▲ 1.6% 76,571 of 88,067 shares
- 12 Oct 2026 3.67 ▲ 6.7% 1.55 lakh of 2.05 lakh shares
- 9 Oct 2026 3.44 ▲ 9.9% 1.80 lakh of 3.77 lakh shares
- 8 Oct 2026 3.13 ▲ 4.3% 92,687 of 1.71 lakh shares
- 7 Oct 2026 3.00 ▼ 3.5% 21,580 of 31,330 shares
- 6 Oct 2026 3.11 ▲ 2.6% 54,839 of 66,455 shares
- 5 Oct 2026 3.03 ▼ 2.3% 52,803 of 61,736 shares
- 1 Oct 2026 3.10 ▼ 1.0% 21,190 of 28,460 shares
- 30 Sep 2026 3.13 ▼ 0.6% 19,886 of 24,778 shares
- 29 Sep 2026 3.15 ▼ 0.3% 23,525 of 53,695 shares
- 28 Sep 2026 3.16 ▼ 3.4% 28,618 of 32,924 shares
- 25 Sep 2026 3.27 ▼ 0.3% 20,950 of 25,991 shares
- 24 Sep 2026 3.28 ▼ 2.1% 12,371 of 16,645 shares
- 23 Sep 2026 3.35 ▲ 0.3% 38,549 of 42,637 shares
- 22 Sep 2026 3.34 ▼ 0.3% 29,342 of 44,925 shares
Weekly, newest first
- Week to 4 Nov 2026 3.87 ▼ 4.2% 63,580 of 76,325 shares · 3 days
- Week to 30 Oct 2026 4.04 ▲ 10.1% 3.31 lakh of 3.93 lakh shares · 5 days
- Week to 23 Oct 2026 3.67 ▲ 4.0% 1.46 lakh of 1.87 lakh shares · 4 days
- Week to 16 Oct 2026 3.53 ▲ 2.6% 2.79 lakh of 3.85 lakh shares · 5 days
- Week to 9 Oct 2026 3.44 ▲ 11.0% 3.47 lakh of 6.44 lakh shares · 5 days
- Week to 1 Oct 2026 3.10 ▼ 5.2% 84,346 of 1.31 lakh shares · 4 days
- Week to 25 Sep 2026 3.27 ▼ 6.3% 1.57 lakh of 1.87 lakh shares · 5 days
- Week to 18 Sep 2026 3.49 ▲ 1.2% 68,488 of 89,433 shares · 4 days
- Week to 10 Sep 2026 3.42 ▼ 6.3% 1.23 lakh of 1.33 lakh shares · 4 days
- Week to 4 Sep 2026 3.65 ▼ 2.1% 1.94 lakh of 2.41 lakh shares · 5 days
- Week to 28 Aug 2026 3.73 ■ 0.0% 76,565 of 1.01 lakh shares · 5 days
- Week to 21 Aug 2026 3.73 ▼ 5.6% 1.51 lakh of 1.65 lakh shares · 5 days
- Week to 11 May 2026 4.47 ▲ 4.7% 2.36 lakh of 3.08 lakh shares
- Week to 8 May 2026 4.27 ▲ 18.0% 4.74 lakh of 5.91 lakh shares · 5 days
- Week to 30 Apr 2026 3.62 ▲ 12.4% 2.52 lakh of 3.47 lakh shares · 4 days
- Week to 24 Apr 2026 3.22 ▼ 8.0% 3.83 lakh of 5.71 lakh shares · 5 days
- Week to 17 Apr 2026 3.50 ▲ 26.4% 3.68 lakh of 5.26 lakh shares · 4 days
- Week to 10 Apr 2026 2.77 ▲ 15.9% 5.07 lakh of 6.33 lakh shares · 5 days
- Week to 2 Apr 2026 2.39 ▼ 0.4% 1.93 lakh of 2.25 lakh shares · 3 days
- Week to 28 Nov 2025 6.89 ▲ 84.7% 25.32 lakh of 35.58 lakh shares · 5 days
- Week to 21 Nov 2025 3.73 ▼ 2.1% 2.67 lakh of 3.78 lakh shares · 5 days
- Week to 14 Nov 2025 3.81 ▲ 6.4% 4.06 lakh of 5.32 lakh shares · 5 days
- Week to 7 Nov 2025 3.58 ▼ 0.8% 2.76 lakh of 4.78 lakh shares · 4 days
- Week to 31 Oct 2025 3.61 ■ 0.0% 4.03 lakh of 6.25 lakh shares · 5 days
- Week to 24 Oct 2025 3.61 ▲ 4.0% 3.37 lakh of 4.50 lakh shares · 4 days
- Week to 17 Oct 2025 3.47 ▼ 7.7% 3.30 lakh of 4.21 lakh shares · 5 days
- Week to 4 Nov 2026 3.87 ▼ 4.2% No BSE file for this period yet
- Week to 30 Oct 2026 4.04 ▲ 10.1% 33,633 of 35,565 shares · 5 days
- Week to 23 Oct 2026 3.67 ▲ 4.0% 25,743 of 27,795 shares · 4 days
- Week to 16 Oct 2026 3.53 ▲ 2.6% 73,542 of 84,204 shares · 5 days
- Week to 9 Oct 2026 3.44 ▲ 11.0% 54,508 of 63,425 shares · 5 days
- Week to 1 Oct 2026 3.10 ▼ 5.2% 8,873 of 9,128 shares · 4 days
- Week to 25 Sep 2026 3.27 ▼ 6.3% 23,395 of 30,661 shares · 5 days
- Week to 18 Sep 2026 3.49 ▲ 1.2% 56,902 of 62,679 shares · 4 days
- Week to 10 Sep 2026 3.42 ▼ 6.3% 14,486 of 15,202 shares · 4 days
- Week to 4 Sep 2026 3.65 ▼ 2.1% 92,069 of 1.03 lakh shares · 5 days
- Week to 28 Aug 2026 3.73 ■ 0.0% 32,453 of 33,612 shares · 5 days
- Week to 21 Aug 2026 3.73 ▼ 5.6% 33,591 of 34,723 shares · 5 days
- Week to 11 May 2026 4.47 ▲ 4.7% 1.13 lakh of 1.31 lakh shares
- Week to 8 May 2026 4.27 ▲ 18.0% 2.67 lakh of 2.88 lakh shares · 5 days
- Week to 30 Apr 2026 3.62 ▲ 12.4% 2.27 lakh of 2.40 lakh shares · 4 days
- Week to 24 Apr 2026 3.22 ▼ 8.0% 1.38 lakh of 1.72 lakh shares · 5 days
- Week to 17 Apr 2026 3.50 ▲ 26.4% 51,572 of 61,649 shares · 4 days
- Week to 10 Apr 2026 2.77 ▲ 15.9% 1.44 lakh of 1.53 lakh shares · 5 days
- Week to 2 Apr 2026 2.39 ▼ 0.4% 10,745 of 12,515 shares · 3 days
- Week to 28 Nov 2025 6.89 ▲ 84.7% No BSE file for this period yet
- Week to 21 Nov 2025 3.73 ▼ 2.1% No BSE file for this period yet
- Week to 14 Nov 2025 3.81 ▲ 6.4% No BSE file for this period yet
- Week to 7 Nov 2025 3.58 ▼ 0.8% No BSE file for this period yet
- Week to 31 Oct 2025 3.61 ■ 0.0% No BSE file for this period yet
- Week to 24 Oct 2025 3.61 ▲ 4.0% No BSE file for this period yet
- Week to 17 Oct 2025 3.47 ▼ 7.7% No BSE file for this period yet
- Week to 4 Nov 2026 3.87 ▼ 4.2% No BSE file for this period yet
- Week to 30 Oct 2026 4.04 ▲ 10.1% 3.65 lakh of 4.29 lakh shares · 5 days
- Week to 23 Oct 2026 3.67 ▲ 4.0% 1.72 lakh of 2.15 lakh shares · 4 days
- Week to 16 Oct 2026 3.53 ▲ 2.6% 3.53 lakh of 4.69 lakh shares · 5 days
- Week to 9 Oct 2026 3.44 ▲ 11.0% 4.02 lakh of 7.08 lakh shares · 5 days
- Week to 1 Oct 2026 3.10 ▼ 5.2% 93,219 of 1.40 lakh shares · 4 days
- Week to 25 Sep 2026 3.27 ▼ 6.3% 1.80 lakh of 2.18 lakh shares · 5 days
- Week to 18 Sep 2026 3.49 ▲ 1.2% 1.25 lakh of 1.52 lakh shares · 4 days
- Week to 10 Sep 2026 3.42 ▼ 6.3% 1.37 lakh of 1.48 lakh shares · 4 days
- Week to 4 Sep 2026 3.65 ▼ 2.1% 2.86 lakh of 3.44 lakh shares · 5 days
- Week to 28 Aug 2026 3.73 ■ 0.0% 1.09 lakh of 1.35 lakh shares · 5 days
- Week to 21 Aug 2026 3.73 ▼ 5.6% 1.85 lakh of 2.00 lakh shares · 5 days
- Week to 11 May 2026 4.47 ▲ 4.7% 3.49 lakh of 4.39 lakh shares
- Week to 8 May 2026 4.27 ▲ 18.0% 7.41 lakh of 8.78 lakh shares · 5 days
- Week to 30 Apr 2026 3.62 ▲ 12.4% 4.80 lakh of 5.86 lakh shares · 4 days
- Week to 24 Apr 2026 3.22 ▼ 8.0% 5.20 lakh of 7.43 lakh shares · 5 days
- Week to 17 Apr 2026 3.50 ▲ 26.4% 4.20 lakh of 5.88 lakh shares · 4 days
- Week to 10 Apr 2026 2.77 ▲ 15.9% 6.51 lakh of 7.86 lakh shares · 5 days
- Week to 2 Apr 2026 2.39 ▼ 0.4% 2.04 lakh of 2.37 lakh shares · 3 days
- Week to 28 Nov 2025 6.89 ▲ 84.7% No BSE file for this period yet
- Week to 21 Nov 2025 3.73 ▼ 2.1% No BSE file for this period yet
- Week to 14 Nov 2025 3.81 ▲ 6.4% No BSE file for this period yet
- Week to 7 Nov 2025 3.58 ▼ 0.8% No BSE file for this period yet
- Week to 31 Oct 2025 3.61 ■ 0.0% No BSE file for this period yet
- Week to 24 Oct 2025 3.61 ▲ 4.0% No BSE file for this period yet
- Week to 17 Oct 2025 3.47 ▼ 7.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 3.87 ▼ 4.2% 63,580 of 76,325 shares · 3 days
- Oct 2026 4.04 ▲ 29.1% 11.22 lakh of 16.36 lakh shares · 20 days
- Sep 2026 3.13 ▼ 13.5% 5.54 lakh of 7.00 lakh shares · 20 days
- Aug 2026 3.62 ▼ 4.2% 2.83 lakh of 3.22 lakh shares · 11 days
- May 2026 4.00 ▲ 10.5% 7.10 lakh of 8.99 lakh shares · 6 days
- Apr 2026 3.62 ▲ 61.6% 16.00 lakh of 21.95 lakh shares · 20 days
- Mar 2026 2.24 ▼ 22.5% 1.04 lakh of 1.07 lakh shares
- Nov 2025 6.89 ▲ 90.9% 34.81 lakh of 49.46 lakh shares · 19 days
- Oct 2025 3.61 ▲ 1.7% 15.96 lakh of 21.72 lakh shares · 21 days
- Sep 2025 3.55 ▼ 0.6% 11.43 lakh of 14.87 lakh shares · 22 days
- Aug 2025 3.57 ▼ 1.7% 8.69 lakh of 13.12 lakh shares · 19 days
- Jul 2025 3.63 ▲ 11.7% 14.12 lakh of 19.26 lakh shares · 14 days
- Dec 2024 5.17 ▲ 3.0% 24.21 lakh of 41.64 lakh shares · 8 days
- Nov 2024 5.02 ▼ 11.5% 15.78 lakh of 22.19 lakh shares · 19 days
- Oct 2024 5.67 ▼ 18.8% 20.31 lakh of 29.91 lakh shares · 22 days
- Sep 2024 6.98 ▼ 6.4% 15.15 lakh of 21.98 lakh shares · 21 days
- Aug 2024 7.46 ■ 0.0% 15.76 lakh of 22.82 lakh shares · 21 days
- Jul 2024 7.46 ▼ 4.5% 19.40 lakh of 30.60 lakh shares · 22 days
- Jun 2024 7.81 ▲ 20.2% 34.24 lakh of 52.09 lakh shares · 19 days
- May 2024 6.50 ▼ 5.8% 17.37 lakh of 25.16 lakh shares · 21 days
- Apr 2024 6.90 ▲ 14.0% 22.06 lakh of 31.61 lakh shares · 20 days
- Mar 2024 6.05 — 49.01 lakh of 63.50 lakh shares · 18 days
- Feb 2024 8.55 ▼ 7.1% 3.70 lakh of 5.45 lakh shares · 4 days
- May 2023 12.85 ▼ 0.8% 21.04 lakh of 47.50 lakh shares · 3 days
- Apr 2023 12.95 — 1.13 cr of 2.32 cr shares · 17 days
- Mar 2023 10.35 — 2.22 cr of 4.05 cr shares · 21 days
- Feb 2023 15.75 — 1.87 cr of 2.94 cr shares · 20 days
- Jan 2023 34.15 ▲ 19.0% 1.34 cr of 3.32 cr shares · 21 days
- Dec 2022 28.70 ▼ 16.2% 33.75 lakh of 48.59 lakh shares · 22 days
- Nov 2022 34.25 — 35.89 lakh of 54.48 lakh shares · 21 days
- Oct 2022 27.90 ▼ 8.5% 17.47 lakh of 35.78 lakh shares · 19 days
- Sep 2022 30.50 ▼ 21.8% 35.74 lakh of 76.47 lakh shares · 22 days
- Aug 2022 39.00 ▲ 4.7% 28.65 lakh of 62.29 lakh shares · 20 days
- Jul 2022 37.25 ▲ 5.1% 15.14 lakh of 38.30 lakh shares · 21 days
- Jun 2022 35.45 ▼ 11.4% 25.91 lakh of 38.13 lakh shares · 22 days
- May 2022 40.00 — 33.54 lakh of 54.91 lakh shares · 21 days
- Apr 2022 52.85 ▲ 19.2% 79.05 lakh of 1.51 cr shares · 19 days
- Mar 2022 44.35 — 1.06 cr of 2.48 cr shares · 21 days
- Feb 2022 57.70 ▼ 15.0% 68.05 lakh of 2.01 cr shares · 20 days
- Jan 2022 67.90 ▼ 11.0% 60.98 lakh of 1.30 cr shares · 20 days
- Dec 2021 76.25 — 60.45 lakh of 1.54 cr shares · 23 days
- Nov 2021 107.25 ▼ 13.7% 49.69 lakh of 1.24 cr shares · 19 days
- Oct 2021 124.30 ▲ 3.6% 42.53 lakh of 73.80 lakh shares · 20 days
- Sep 2021 120.00 ▼ 11.6% 30.36 lakh of 54.29 lakh shares · 21 days
- Aug 2021 135.70 35.34 lakh of 79.74 lakh shares · 21 days
- Nov 2026 3.87 ▼ 4.2% No BSE file for this period yet
- Oct 2026 4.04 ▲ 29.1% 1.91 lakh of 2.14 lakh shares · 20 days
- Sep 2026 3.13 ▼ 13.5% 1.69 lakh of 1.93 lakh shares · 20 days
- Aug 2026 3.62 ▼ 4.2% 1.34 lakh of 1.37 lakh shares · 11 days
- May 2026 4.00 ▲ 10.5% 4.44 lakh of 4.83 lakh shares · 6 days
- Apr 2026 3.62 ▲ 61.6% 5.72 lakh of 6.39 lakh shares · 20 days
- Mar 2026 2.24 ▼ 22.5% 80,406 of 80,822 shares
- Nov 2025 6.89 ▲ 90.9% 7.08 lakh of 8.59 lakh shares · 19 days
- Oct 2025 3.61 ▲ 1.7% 2.00 lakh of 2.28 lakh shares · 21 days
- Sep 2025 3.55 ▼ 0.6% 2.82 lakh of 3.17 lakh shares · 22 days
- Aug 2025 3.57 ▼ 1.7% 3.93 lakh of 4.68 lakh shares · 19 days
- Jul 2025 3.63 ▲ 11.7% 3.55 lakh of 3.90 lakh shares · 14 days
- Dec 2024 5.17 ▲ 3.0% 14.77 lakh of 19.87 lakh shares · 8 days
- Nov 2024 5.02 ▼ 11.5% 4.30 lakh of 5.44 lakh shares · 19 days
- Oct 2024 5.67 ▼ 18.8% 4.42 lakh of 5.69 lakh shares · 22 days
- Sep 2024 6.98 ▼ 6.4% 5.18 lakh of 6.93 lakh shares · 21 days
- Aug 2024 7.46 ■ 0.0% 4.28 lakh of 5.50 lakh shares · 21 days
- Jul 2024 7.46 ▼ 4.5% 6.28 lakh of 8.84 lakh shares · 22 days
- Jun 2024 7.81 ▲ 20.2% 16.66 lakh of 21.82 lakh shares · 19 days
- May 2024 6.50 ▼ 5.8% 7.28 lakh of 9.66 lakh shares · 21 days
- Apr 2024 6.90 ▲ 14.0% 8.37 lakh of 11.19 lakh shares · 20 days
- Mar 2024 6.05 — 10.64 lakh of 13.82 lakh shares · 18 days
- Feb 2024 8.55 ▼ 7.1% 8.83 lakh of 9.67 lakh shares · 4 days
- May 2023 12.85 ▼ 0.8% 15.87 lakh of 19.01 lakh shares · 3 days
- Apr 2023 12.95 — 25.33 lakh of 36.31 lakh shares · 17 days
- Mar 2023 10.35 — 29.22 lakh of 44.01 lakh shares · 21 days
- Feb 2023 15.75 — 24.72 lakh of 35.57 lakh shares · 20 days
- Jan 2023 34.15 ▲ 19.0% 20.09 lakh of 34.67 lakh shares · 21 days
- Dec 2022 28.70 ▼ 16.2% 2.66 lakh of 3.96 lakh shares · 22 days
- Nov 2022 34.25 — 4.79 lakh of 7.05 lakh shares · 21 days
- Oct 2022 27.90 ▼ 8.5% 3.01 lakh of 4.12 lakh shares · 19 days
- Sep 2022 30.50 ▼ 21.8% 4.06 lakh of 5.97 lakh shares · 22 days
- Aug 2022 39.00 ▲ 4.7% 4.53 lakh of 7.77 lakh shares · 20 days
- Jul 2022 37.25 ▲ 5.1% 2.93 lakh of 9.24 lakh shares · 21 days
- Jun 2022 35.45 ▼ 11.4% 5.23 lakh of 6.81 lakh shares · 22 days
- May 2022 40.00 — 9.30 lakh of 12.44 lakh shares · 21 days
- Apr 2022 52.85 ▲ 19.2% 7.91 lakh of 15.23 lakh shares · 19 days
- Mar 2022 44.35 — 12.11 lakh of 23.79 lakh shares · 21 days
- Feb 2022 57.70 ▼ 15.0% 8.87 lakh of 20.93 lakh shares · 20 days
- Jan 2022 67.90 ▼ 11.0% 7.16 lakh of 14.67 lakh shares · 20 days
- Dec 2021 76.25 — 6.69 lakh of 15.29 lakh shares · 23 days
- Nov 2021 107.25 ▼ 13.7% 9.63 lakh of 19.53 lakh shares · 19 days
- Oct 2021 124.30 ▲ 3.6% No BSE file for this period yet
- Sep 2021 120.00 ▼ 11.6% No BSE file for this period yet
- Aug 2021 135.70 No BSE file for this period yet
- Nov 2026 3.87 ▼ 4.2% No BSE file for this period yet
- Oct 2026 4.04 ▲ 29.1% 13.12 lakh of 18.50 lakh shares · 20 days
- Sep 2026 3.13 ▼ 13.5% 7.23 lakh of 8.93 lakh shares · 20 days
- Aug 2026 3.62 ▼ 4.2% 4.16 lakh of 4.59 lakh shares · 11 days
- May 2026 4.00 ▲ 10.5% 11.53 lakh of 13.81 lakh shares · 6 days
- Apr 2026 3.62 ▲ 61.6% 21.72 lakh of 28.34 lakh shares · 20 days
- Mar 2026 2.24 ▼ 22.5% 1.84 lakh of 1.88 lakh shares
- Nov 2025 6.89 ▲ 90.9% 41.89 lakh of 58.05 lakh shares · 19 days
- Oct 2025 3.61 ▲ 1.7% 17.96 lakh of 23.99 lakh shares · 21 days
- Sep 2025 3.55 ▼ 0.6% 14.25 lakh of 18.04 lakh shares · 22 days
- Aug 2025 3.57 ▼ 1.7% 12.62 lakh of 17.80 lakh shares · 19 days
- Jul 2025 3.63 ▲ 11.7% 17.67 lakh of 23.16 lakh shares · 14 days
- Dec 2024 5.17 ▲ 3.0% 38.99 lakh of 61.52 lakh shares · 8 days
- Nov 2024 5.02 ▼ 11.5% 20.08 lakh of 27.63 lakh shares · 19 days
- Oct 2024 5.67 ▼ 18.8% 24.73 lakh of 35.60 lakh shares · 22 days
- Sep 2024 6.98 ▼ 6.4% 20.33 lakh of 28.91 lakh shares · 21 days
- Aug 2024 7.46 ■ 0.0% 20.03 lakh of 28.32 lakh shares · 21 days
- Jul 2024 7.46 ▼ 4.5% 25.68 lakh of 39.44 lakh shares · 22 days
- Jun 2024 7.81 ▲ 20.2% 50.90 lakh of 73.91 lakh shares · 19 days
- May 2024 6.50 ▼ 5.8% 24.65 lakh of 34.82 lakh shares · 21 days
- Apr 2024 6.90 ▲ 14.0% 30.43 lakh of 42.80 lakh shares · 20 days
- Mar 2024 6.05 — 59.65 lakh of 77.32 lakh shares · 18 days
- Feb 2024 8.55 ▼ 7.1% 12.53 lakh of 15.11 lakh shares · 4 days
- May 2023 12.85 ▼ 0.8% 36.91 lakh of 66.51 lakh shares · 3 days
- Apr 2023 12.95 — 1.38 cr of 2.68 cr shares · 17 days
- Mar 2023 10.35 — 2.51 cr of 4.49 cr shares · 21 days
- Feb 2023 15.75 — 2.11 cr of 3.29 cr shares · 20 days
- Jan 2023 34.15 ▲ 19.0% 1.55 cr of 3.67 cr shares · 21 days
- Dec 2022 28.70 ▼ 16.2% 36.41 lakh of 52.55 lakh shares · 22 days
- Nov 2022 34.25 — 40.68 lakh of 61.54 lakh shares · 21 days
- Oct 2022 27.90 ▼ 8.5% 20.48 lakh of 39.90 lakh shares · 19 days
- Sep 2022 30.50 ▼ 21.8% 39.80 lakh of 82.44 lakh shares · 22 days
- Aug 2022 39.00 ▲ 4.7% 33.18 lakh of 70.06 lakh shares · 20 days
- Jul 2022 37.25 ▲ 5.1% 18.07 lakh of 47.54 lakh shares · 21 days
- Jun 2022 35.45 ▼ 11.4% 31.14 lakh of 44.94 lakh shares · 22 days
- May 2022 40.00 — 42.84 lakh of 67.35 lakh shares · 21 days
- Apr 2022 52.85 ▲ 19.2% 86.97 lakh of 1.67 cr shares · 19 days
- Mar 2022 44.35 — 1.18 cr of 2.71 cr shares · 21 days
- Feb 2022 57.70 ▼ 15.0% 76.92 lakh of 2.22 cr shares · 20 days
- Jan 2022 67.90 ▼ 11.0% 68.14 lakh of 1.45 cr shares · 20 days
- Dec 2021 76.25 — 67.14 lakh of 1.69 cr shares · 23 days
- Nov 2021 107.25 ▼ 13.7% 59.32 lakh of 1.44 cr shares · 19 days
- Oct 2021 124.30 ▲ 3.6% No BSE file for this period yet
- Sep 2021 120.00 ▼ 11.6% No BSE file for this period yet
- Aug 2021 135.70 No BSE file for this period yet
Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.