Delivery in Swastika Infra
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 198.65 ▲ 1.3% 68,206 of 1.06 lakh shares
- 3 Nov 2026 196.09 ▼ 0.7% 2.87 lakh of 3.62 lakh shares
- 2 Nov 2026 197.46 ▼ 0.1% 80,556 of 1.39 lakh shares
- 30 Oct 2026 197.71 ▼ 2.3% 96,995 of 1.93 lakh shares
- 29 Oct 2026 202.43 ▲ 1.1% 48,719 of 2.38 lakh shares
- 28 Oct 2026 200.32 ▲ 0.9% 44,675 of 1.25 lakh shares
- 27 Oct 2026 198.56 ▲ 1.6% 58,269 of 1.42 lakh shares
- 26 Oct 2026 195.35 ▲ 0.8% 58,282 of 1.72 lakh shares
- 23 Oct 2026 193.86 ▼ 6.9% 1.94 lakh of 5.26 lakh shares
- 22 Oct 2026 208.22 ▼ 12.1% 2.77 lakh of 9.84 lakh shares
- 21 Oct 2026 236.91 ▼ 3.0% 4.36 lakh of 24.12 lakh shares
- 19 Oct 2026 244.14 ▲ 4.2% 4.29 lakh of 25.12 lakh shares
- 16 Oct 2026 234.36 ▲ 3.9% 4.15 lakh of 18.34 lakh shares
- 15 Oct 2026 225.51 ▲ 5.1% 4.44 lakh of 26.48 lakh shares
- 4 Nov 2026 198.65 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 196.09 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 197.46 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 197.71 ▼ 2.3% 4,791 of 9,194 shares
- 29 Oct 2026 202.43 ▲ 1.1% 7,183 of 16,986 shares
- 28 Oct 2026 200.32 ▲ 0.9% 8,150 of 14,165 shares
- 27 Oct 2026 198.56 ▲ 1.6% 12,602 of 19,304 shares
- 26 Oct 2026 195.35 ▲ 0.8% 5,853 of 12,331 shares
- 23 Oct 2026 193.86 ▼ 6.9% 13,637 of 23,654 shares
- 22 Oct 2026 208.22 ▼ 12.1% 31,777 of 78,999 shares
- 21 Oct 2026 236.91 ▼ 3.0% 66,611 of 1.12 lakh shares
- 19 Oct 2026 244.14 ▲ 4.2% 69,694 of 1.69 lakh shares
- 16 Oct 2026 234.36 ▲ 3.9% 14,781 of 56,208 shares
- 15 Oct 2026 225.51 ▲ 5.1% 56,346 of 1.73 lakh shares
- 4 Nov 2026 198.65 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 196.09 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 197.46 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 197.71 ▼ 2.3% 1.02 lakh of 2.02 lakh shares
- 29 Oct 2026 202.43 ▲ 1.1% 55,902 of 2.55 lakh shares
- 28 Oct 2026 200.32 ▲ 0.9% 52,825 of 1.39 lakh shares
- 27 Oct 2026 198.56 ▲ 1.6% 70,871 of 1.61 lakh shares
- 26 Oct 2026 195.35 ▲ 0.8% 64,135 of 1.84 lakh shares
- 23 Oct 2026 193.86 ▼ 6.9% 2.08 lakh of 5.50 lakh shares
- 22 Oct 2026 208.22 ▼ 12.1% 3.08 lakh of 10.63 lakh shares
- 21 Oct 2026 236.91 ▼ 3.0% 5.02 lakh of 25.25 lakh shares
- 19 Oct 2026 244.14 ▲ 4.2% 4.98 lakh of 26.80 lakh shares
- 16 Oct 2026 234.36 ▲ 3.9% 4.30 lakh of 18.90 lakh shares
- 15 Oct 2026 225.51 ▲ 5.1% 5.01 lakh of 28.20 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 198.65 ▲ 0.5% 4.36 lakh of 6.07 lakh shares · 3 days
- Week to 30 Oct 2026 197.71 ▲ 2.0% 3.07 lakh of 8.71 lakh shares · 5 days
- Week to 23 Oct 2026 193.86 ▼ 17.3% 13.35 lakh of 64.35 lakh shares · 4 days
- Week to 16 Oct 2026 234.36 ▲ 9.2% 8.60 lakh of 44.82 lakh shares · 2 days
- Week to 4 Nov 2026 198.65 ▲ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 197.71 ▲ 2.0% 38,579 of 71,980 shares · 5 days
- Week to 23 Oct 2026 193.86 ▼ 17.3% 1.82 lakh of 3.83 lakh shares · 4 days
- Week to 16 Oct 2026 234.36 ▲ 9.2% 1.33 lakh of 2.91 lakh shares · 2 days
- Week to 4 Nov 2026 198.65 ▲ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 197.71 ▲ 2.0% 3.46 lakh of 9.43 lakh shares · 5 days
- Week to 23 Oct 2026 193.86 ▼ 17.3% 15.17 lakh of 68.18 lakh shares · 4 days
- Week to 16 Oct 2026 234.36 ▲ 9.2% 9.93 lakh of 47.72 lakh shares · 2 days
Monthly, newest first
- Nov 2026 198.65 ▲ 0.5% 4.36 lakh of 6.07 lakh shares · 3 days
- Oct 2026 197.71 ▼ 5.9% 25.02 lakh of 1.18 cr shares · 11 days
- Nov 2026 198.65 ▲ 0.5% No BSE file for this period yet
- Oct 2026 197.71 ▼ 5.9% 9.63 lakh of 13.56 lakh shares · 11 days
- Nov 2026 198.65 ▲ 0.5% No BSE file for this period yet
- Oct 2026 197.71 ▼ 5.9% 34.65 lakh of 1.31 cr shares · 11 days
Left out: 10 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.