Delivery in Sylvan Plyboard (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 48.50 ▲ 5.0% 6,000 of 6,000 shares
- 3 Nov 2026 46.20 ▲ 5.0% 8,000 of 10,000 shares
- 2 Nov 2026 44.00 ▲ 4.8% 12,000 of 12,000 shares
- 30 Oct 2026 42.00 ▼ 3.4% 2,000 of 2,000 shares
- 29 Oct 2026 43.50 ▲ 1.0% 2,000 of 2,000 shares
- 28 Oct 2026 43.05 ▼ 2.7% 18,000 of 22,000 shares
- 23 Oct 2026 44.25 ▼ 0.2% 2,000 of 2,000 shares
- 22 Oct 2026 44.35 ▼ 4.7% 6,000 of 8,000 shares
- 21 Oct 2026 46.55 ▼ 5.0% 10,000 of 12,000 shares
- 16 Oct 2026 49.00 ▲ 0.1% 4,000 of 4,000 shares
- 13 Oct 2026 48.95 ■ 0.0% 2,000 of 2,000 shares
- 8 Oct 2026 48.95 ▼ 2.1% 0 of 8,000 shares
- 7 Oct 2026 50.00 ▼ 3.8% 16,000 of 18,000 shares
- 21 Sep 2026 52.00 ■ 0.0% 2,000 of 2,000 shares
- 15 Sep 2026 52.00 ▼ 1.9% 4,000 of 6,000 shares
- 8 Sep 2026 55.50 ▼ 0.1% 2,000 of 2,000 shares
- 4 Sep 2026 55.55 ▲ 4.7% 4,000 of 4,000 shares
- 1 Sep 2026 53.05 ▼ 4.9% 2,000 of 4,000 shares
- 31 Aug 2026 55.80 ▼ 4.9% 4,000 of 4,000 shares
- 28 Aug 2026 58.70 ▲ 4.8% 10,000 of 10,000 shares
- 27 Aug 2026 56.00 ▲ 3.7% 4,000 of 4,000 shares
- 26 Aug 2026 54.00 ▲ 5.0% 6,000 of 6,000 shares
- 25 Aug 2026 51.45 ▲ 5.0% 4,000 of 4,000 shares
- 24 Aug 2026 49.00 ▼ 0.6% 8,000 of 8,000 shares
- 21 Aug 2026 49.30 ▲ 0.6% 2,000 of 2,000 shares
- 17 Aug 2026 49.00 ▼ 2.0% 2,000 of 2,000 shares
- 14 Aug 2026 50.00 ■ 0.0% 2,000 of 2,000 shares
- 12 Aug 2026 50.00 ■ 0.0% 2,000 of 2,000 shares
- 10 Aug 2026 50.00 ▲ 0.4% 2,000 of 4,000 shares
- 5 Aug 2026 49.80 ▼ 2.4% 10,000 of 12,000 shares
Weekly, newest first
- Week to 4 Nov 2026 48.50 ▲ 15.5% 26,000 of 28,000 shares · 3 days
- Week to 30 Oct 2026 42.00 ▼ 5.1% 22,000 of 26,000 shares · 3 days
- Week to 23 Oct 2026 44.25 ▼ 9.7% 18,000 of 22,000 shares · 3 days
- Week to 16 Oct 2026 49.00 ▲ 0.1% 6,000 of 6,000 shares · 2 days
- Week to 8 Oct 2026 48.95 ▼ 5.9% 16,000 of 26,000 shares · 2 days
- Week to 21 Sep 2026 52.00 ■ 0.0% 2,000 of 2,000 shares
- Week to 15 Sep 2026 52.00 ▼ 1.9% 4,000 of 6,000 shares
- Week to 8 Sep 2026 55.50 ▼ 0.1% 2,000 of 2,000 shares
- Week to 4 Sep 2026 55.55 ▼ 5.4% 10,000 of 12,000 shares · 3 days
- Week to 28 Aug 2026 58.70 ▲ 19.1% 32,000 of 32,000 shares · 5 days
- Week to 21 Aug 2026 49.30 ▼ 1.4% 4,000 of 4,000 shares · 2 days
- Week to 14 Aug 2026 50.00 ▲ 0.4% 6,000 of 8,000 shares · 3 days
- Week to 5 Aug 2026 49.80 ▼ 7.3% 16,000 of 20,000 shares · 2 days
- Week to 31 Jul 2026 53.70 ▲ 2.6% 10,000 of 10,000 shares · 4 days
- Week to 24 Jul 2026 52.35 ▼ 10.5% 30,000 of 34,000 shares · 3 days
- Week to 17 Jul 2026 58.50 ▼ 7.0% 8,000 of 10,000 shares · 2 days
- Week to 10 Jul 2026 62.90 ▼ 0.9% 70,000 of 82,000 shares · 4 days
- Week to 3 Jul 2026 63.50 ▲ 27.0% 68,000 of 98,000 shares · 5 days
- Week to 25 Jun 2026 50.00 ▼ 4.3% 42,000 of 42,000 shares · 2 days
- Week to 17 Jun 2026 52.25 ▲ 0.5% 4,000 of 8,000 shares · 2 days
- Week to 11 Jun 2026 52.00 ▼ 3.7% 4,000 of 4,000 shares · 2 days
- Week to 29 May 2026 54.00 ■ 0.0% 8,000 of 8,000 shares · 2 days
- Week to 20 May 2026 54.00 ▼ 5.3% 56,000 of 58,000 shares · 2 days
- Week to 14 May 2026 57.00 ▼ 0.3% 46,000 of 48,000 shares · 3 days
- Week to 7 May 2026 57.15 ▼ 5.5% 12,000 of 12,000 shares · 3 days
- Week to 28 Apr 2026 60.50 ▼ 7.6% 16,000 of 18,000 shares · 2 days
Monthly, newest first
- Nov 2026 48.50 ▲ 15.5% 26,000 of 28,000 shares · 3 days
- Oct 2026 42.00 ▼ 19.2% 62,000 of 80,000 shares · 10 days
- Sep 2026 52.00 ▼ 6.8% 14,000 of 18,000 shares · 5 days
- Aug 2026 55.80 ▲ 3.9% 62,000 of 68,000 shares · 13 days
- Jul 2026 53.70 ▼ 2.5% 1.72 lakh of 2.20 lakh shares · 16 days
- Jun 2026 55.10 ▲ 2.0% 64,000 of 68,000 shares · 8 days
- May 2026 54.00 ▼ 10.7% 1.22 lakh of 1.26 lakh shares · 10 days
- Apr 2026 60.50 ▲ 51.2% 1.44 lakh of 1.74 lakh shares · 16 days
- Mar 2026 40.00 ▼ 13.0% 3.40 lakh of 3.64 lakh shares · 16 days
- Feb 2026 46.00 ▼ 8.2% 1.62 lakh of 1.90 lakh shares · 17 days
- Jan 2026 50.10 ▼ 13.8% 78,000 of 94,000 shares · 13 days
- Dec 2025 58.15 ▼ 15.1% 84,000 of 1.00 lakh shares · 14 days
- Nov 2025 68.50 ▲ 5.5% 1.22 lakh of 1.58 lakh shares · 13 days
- Oct 2025 64.90 ▼ 1.7% 1.08 lakh of 1.22 lakh shares · 15 days
- Sep 2025 66.05 ▼ 5.8% 72,000 of 76,000 shares · 13 days
- Aug 2025 70.10 ▼ 17.5% 92,000 of 96,000 shares · 14 days
- Jul 2025 84.95 ▼ 1.2% 2.20 lakh of 2.86 lakh shares · 22 days
- Jun 2025 86.00 ▲ 0.5% 1.28 lakh of 1.38 lakh shares · 16 days
- May 2025 85.60 ▲ 16.1% 1.12 lakh of 1.24 lakh shares · 15 days
- Apr 2025 73.70 — 1.14 lakh of 1.24 lakh shares · 13 days
- Mar 2025 57.40 ▼ 16.9% 5.40 lakh of 5.90 lakh shares · 19 days
- Feb 2025 69.10 ▼ 8.7% 1.74 lakh of 1.84 lakh shares · 17 days
- Jan 2025 75.65 ▼ 11.0% 1.60 lakh of 2.04 lakh shares · 23 days
- Dec 2024 85.00 ▲ 0.7% 2.82 lakh of 3.60 lakh shares · 20 days
- Nov 2024 84.40 ▼ 0.7% 1.08 lakh of 1.32 lakh shares · 13 days
- Oct 2024 85.00 ▼ 8.7% 2.92 lakh of 4.02 lakh shares · 20 days
- Sep 2024 93.10 ▼ 12.5% 6.00 lakh of 8.16 lakh shares · 21 days
- Aug 2024 106.35 ▼ 6.4% 5.42 lakh of 8.48 lakh shares · 21 days
- Jul 2024 113.60 98.24 lakh of 1.34 cr shares · 22 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.