Delivery in Talbros Automotive Components
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 369.25 ▲ 2.0% 52,118 of 99,301 shares
- 3 Nov 2026 362.15 ▲ 1.9% 32,708 of 72,575 shares
- 2 Nov 2026 355.55 ▲ 0.6% 41,418 of 76,872 shares
- 30 Oct 2026 353.40 ▼ 0.7% 56,095 of 87,468 shares
- 29 Oct 2026 355.90 ▼ 0.4% 93,578 of 2.18 lakh shares
- 28 Oct 2026 357.50 ▲ 0.1% 40,459 of 76,565 shares
- 27 Oct 2026 357.15 ▲ 4.0% 36,729 of 69,564 shares
- 26 Oct 2026 343.35 ▼ 0.9% 38,120 of 77,636 shares
- 23 Oct 2026 346.40 ▼ 0.5% 65,254 of 1.70 lakh shares
- 22 Oct 2026 348.10 ▲ 1.2% 62,394 of 1.60 lakh shares
- 21 Oct 2026 343.95 ▼ 2.6% 85,901 of 1.67 lakh shares
- 19 Oct 2026 353.10 ▼ 4.2% 72,948 of 1.39 lakh shares
- 16 Oct 2026 368.70 ▲ 0.1% 50,737 of 1.11 lakh shares
- 15 Oct 2026 368.20 ▼ 4.6% 1.13 lakh of 2.25 lakh shares
- 14 Oct 2026 386.10 ▼ 2.4% 72,481 of 1.20 lakh shares
- 13 Oct 2026 395.50 ▼ 2.1% 68,217 of 1.27 lakh shares
- 12 Oct 2026 403.95 ▲ 0.5% 22,428 of 44,506 shares
- 9 Oct 2026 402.05 ▼ 0.8% 40,145 of 94,099 shares
- 8 Oct 2026 405.35 ▼ 2.8% 68,790 of 1.42 lakh shares
- 7 Oct 2026 417.05 ▼ 2.9% 78,947 of 1.81 lakh shares
- 6 Oct 2026 429.45 ▲ 3.1% 70,953 of 1.39 lakh shares
- 5 Oct 2026 416.45 ▼ 0.8% 54,839 of 1.15 lakh shares
- 1 Oct 2026 419.70 ▼ 2.4% 1.06 lakh of 2.08 lakh shares
- 30 Sep 2026 429.85 ▼ 0.8% 62,523 of 1.26 lakh shares
- 29 Sep 2026 433.20 ▼ 1.1% 1.12 lakh of 2.61 lakh shares
- 28 Sep 2026 437.85 ▼ 4.3% 1.96 lakh of 4.91 lakh shares
- 25 Sep 2026 457.35 ▼ 1.9% 84,123 of 2.18 lakh shares
- 24 Sep 2026 466.00 ▼ 0.2% 1.09 lakh of 2.66 lakh shares
- 23 Sep 2026 466.90 ▼ 1.8% 89,256 of 2.06 lakh shares
- 22 Sep 2026 475.30 ▲ 1.7% 1.34 lakh of 3.42 lakh shares
- 4 Nov 2026 369.25 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 362.15 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 355.55 ▲ 0.6% No BSE file for this period yet
- 30 Oct 2026 353.40 ▼ 0.7% 1,217 of 1,465 shares
- 29 Oct 2026 355.90 ▼ 0.4% 10,140 of 13,458 shares
- 28 Oct 2026 357.50 ▲ 0.1% 2,861 of 3,696 shares
- 27 Oct 2026 357.15 ▲ 4.0% 2,044 of 2,729 shares
- 26 Oct 2026 343.35 ▼ 0.9% 2,591 of 3,558 shares
- 23 Oct 2026 346.40 ▼ 0.5% 5,456 of 7,183 shares
- 22 Oct 2026 348.10 ▲ 1.2% 3,211 of 7,318 shares
- 21 Oct 2026 343.95 ▼ 2.6% 4,866 of 7,884 shares
- 19 Oct 2026 353.10 ▼ 4.2% 4,839 of 6,405 shares
- 16 Oct 2026 368.70 ▲ 0.1% 4,022 of 5,955 shares
- 15 Oct 2026 368.20 ▼ 4.6% 6,165 of 13,318 shares
- 14 Oct 2026 386.10 ▼ 2.4% 2,434 of 4,346 shares
- 13 Oct 2026 395.50 ▼ 2.1% 2,563 of 4,547 shares
- 12 Oct 2026 403.95 ▲ 0.5% 1,644 of 2,570 shares
- 9 Oct 2026 402.05 ▼ 0.8% 2,049 of 3,727 shares
- 8 Oct 2026 405.35 ▼ 2.8% 7,752 of 10,325 shares
- 7 Oct 2026 417.05 ▼ 2.9% 2,722 of 4,143 shares
- 6 Oct 2026 429.45 ▲ 3.1% 5,915 of 8,212 shares
- 5 Oct 2026 416.45 ▼ 0.8% 3,292 of 6,586 shares
- 1 Oct 2026 419.70 ▼ 2.4% 3,248 of 7,224 shares
- 30 Sep 2026 429.85 ▼ 0.8% 7,314 of 11,139 shares
- 29 Sep 2026 433.20 ▼ 1.1% 7,516 of 16,007 shares
- 28 Sep 2026 437.85 ▼ 4.3% 27,825 of 37,946 shares
- 25 Sep 2026 457.35 ▼ 1.9% 12,572 of 16,898 shares
- 24 Sep 2026 466.00 ▼ 0.2% 8,836 of 21,174 shares
- 23 Sep 2026 466.90 ▼ 1.8% 9,162 of 12,502 shares
- 22 Sep 2026 475.30 ▲ 1.7% 7,714 of 15,916 shares
- 4 Nov 2026 369.25 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 362.15 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 355.55 ▲ 0.6% No BSE file for this period yet
- 30 Oct 2026 353.40 ▼ 0.7% 57,312 of 88,933 shares
- 29 Oct 2026 355.90 ▼ 0.4% 1.04 lakh of 2.32 lakh shares
- 28 Oct 2026 357.50 ▲ 0.1% 43,320 of 80,261 shares
- 27 Oct 2026 357.15 ▲ 4.0% 38,773 of 72,293 shares
- 26 Oct 2026 343.35 ▼ 0.9% 40,711 of 81,194 shares
- 23 Oct 2026 346.40 ▼ 0.5% 70,710 of 1.77 lakh shares
- 22 Oct 2026 348.10 ▲ 1.2% 65,605 of 1.67 lakh shares
- 21 Oct 2026 343.95 ▼ 2.6% 90,767 of 1.75 lakh shares
- 19 Oct 2026 353.10 ▼ 4.2% 77,787 of 1.45 lakh shares
- 16 Oct 2026 368.70 ▲ 0.1% 54,759 of 1.16 lakh shares
- 15 Oct 2026 368.20 ▼ 4.6% 1.19 lakh of 2.39 lakh shares
- 14 Oct 2026 386.10 ▼ 2.4% 74,915 of 1.25 lakh shares
- 13 Oct 2026 395.50 ▼ 2.1% 70,780 of 1.32 lakh shares
- 12 Oct 2026 403.95 ▲ 0.5% 24,072 of 47,076 shares
- 9 Oct 2026 402.05 ▼ 0.8% 42,194 of 97,826 shares
- 8 Oct 2026 405.35 ▼ 2.8% 76,542 of 1.52 lakh shares
- 7 Oct 2026 417.05 ▼ 2.9% 81,669 of 1.85 lakh shares
- 6 Oct 2026 429.45 ▲ 3.1% 76,868 of 1.47 lakh shares
- 5 Oct 2026 416.45 ▼ 0.8% 58,131 of 1.22 lakh shares
- 1 Oct 2026 419.70 ▼ 2.4% 1.10 lakh of 2.15 lakh shares
- 30 Sep 2026 429.85 ▼ 0.8% 69,837 of 1.38 lakh shares
- 29 Sep 2026 433.20 ▼ 1.1% 1.20 lakh of 2.77 lakh shares
- 28 Sep 2026 437.85 ▼ 4.3% 2.24 lakh of 5.29 lakh shares
- 25 Sep 2026 457.35 ▼ 1.9% 96,695 of 2.35 lakh shares
- 24 Sep 2026 466.00 ▼ 0.2% 1.18 lakh of 2.87 lakh shares
- 23 Sep 2026 466.90 ▼ 1.8% 98,418 of 2.19 lakh shares
- 22 Sep 2026 475.30 ▲ 1.7% 1.42 lakh of 3.58 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 369.25 ▲ 4.5% 1.26 lakh of 2.49 lakh shares · 3 days
- Week to 30 Oct 2026 353.40 ▲ 2.0% 2.65 lakh of 5.30 lakh shares · 5 days
- Week to 23 Oct 2026 346.40 ▼ 6.0% 2.86 lakh of 6.36 lakh shares · 4 days
- Week to 16 Oct 2026 368.70 ▼ 8.3% 3.27 lakh of 6.28 lakh shares · 5 days
- Week to 9 Oct 2026 402.05 ▼ 4.2% 3.14 lakh of 6.71 lakh shares · 5 days
- Week to 1 Oct 2026 419.70 ▼ 8.2% 4.78 lakh of 10.86 lakh shares · 4 days
- Week to 25 Sep 2026 457.35 ▼ 4.1% 5.70 lakh of 14.15 lakh shares · 5 days
- Week to 18 Sep 2026 476.70 ▲ 12.5% 8.88 lakh of 29.84 lakh shares · 4 days
- Week to 10 Sep 2026 420.20 ▲ 3.1% 5.60 lakh of 21.27 lakh shares · 4 days
- Week to 4 Sep 2026 407.75 ▲ 1.6% 2.51 lakh of 4.79 lakh shares · 5 days
- Week to 28 Aug 2026 401.35 ▼ 2.9% 4.03 lakh of 7.45 lakh shares · 5 days
- Week to 21 Aug 2026 413.40 ▼ 1.5% 3.77 lakh of 8.01 lakh shares · 5 days
- Week to 14 Aug 2026 419.50 ▼ 4.5% 5.14 lakh of 17.36 lakh shares · 5 days
- Week to 7 Aug 2026 439.35 ▲ 7.7% 6.73 lakh of 13.87 lakh shares · 5 days
- Week to 31 Jul 2026 407.75 ▲ 4.1% 3.00 lakh of 5.77 lakh shares · 5 days
- Week to 24 Jul 2026 391.75 ▼ 3.3% 2.78 lakh of 5.85 lakh shares · 5 days
- Week to 17 Jul 2026 405.10 ▼ 0.7% 3.19 lakh of 6.99 lakh shares · 5 days
- Week to 10 Jul 2026 408.10 ▼ 1.0% 4.10 lakh of 9.09 lakh shares · 5 days
- Week to 3 Jul 2026 412.10 ▲ 1.4% 9.50 lakh of 21.62 lakh shares · 5 days
- Week to 25 Jun 2026 406.50 ▲ 12.8% 10.95 lakh of 44.33 lakh shares · 4 days
- Week to 19 Jun 2026 360.45 ▲ 0.2% 4.23 lakh of 9.74 lakh shares · 5 days
- Week to 12 Jun 2026 359.75 ▲ 2.6% 5.27 lakh of 13.83 lakh shares · 5 days
- Week to 5 Jun 2026 350.75 ▲ 1.6% 4.38 lakh of 8.19 lakh shares · 5 days
- Week to 29 May 2026 345.35 ▼ 3.8% 5.39 lakh of 14.56 lakh shares · 4 days
- Week to 22 May 2026 359.05 ▲ 11.4% 14.82 lakh of 62.82 lakh shares · 5 days
- Week to 15 May 2026 322.30 ▼ 0.7% 3.60 lakh of 9.18 lakh shares · 5 days
- Week to 4 Nov 2026 369.25 ▲ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 353.40 ▲ 2.0% 18,853 of 24,906 shares · 5 days
- Week to 23 Oct 2026 346.40 ▼ 6.0% 18,372 of 28,790 shares · 4 days
- Week to 16 Oct 2026 368.70 ▼ 8.3% 16,828 of 30,736 shares · 5 days
- Week to 9 Oct 2026 402.05 ▼ 4.2% 21,730 of 32,993 shares · 5 days
- Week to 1 Oct 2026 419.70 ▼ 8.2% 45,903 of 72,316 shares · 4 days
- Week to 25 Sep 2026 457.35 ▼ 4.1% 51,403 of 90,124 shares · 5 days
- Week to 18 Sep 2026 476.70 ▲ 12.5% 70,992 of 1.35 lakh shares · 4 days
- Week to 10 Sep 2026 420.20 ▲ 3.1% 63,852 of 1.15 lakh shares · 4 days
- Week to 4 Sep 2026 407.75 ▲ 1.6% 22,905 of 29,658 shares · 5 days
- Week to 28 Aug 2026 401.35 ▼ 2.9% 12,596 of 20,637 shares · 5 days
- Week to 21 Aug 2026 413.40 ▼ 1.5% 24,799 of 40,098 shares · 5 days
- Week to 14 Aug 2026 419.50 ▼ 4.5% 37,778 of 76,654 shares · 5 days
- Week to 7 Aug 2026 439.35 ▲ 7.7% 50,699 of 70,602 shares · 5 days
- Week to 31 Jul 2026 407.75 ▲ 4.1% 20,082 of 31,228 shares · 5 days
- Week to 24 Jul 2026 391.75 ▼ 3.3% 21,495 of 30,638 shares · 5 days
- Week to 17 Jul 2026 405.10 ▼ 0.7% 18,114 of 30,500 shares · 5 days
- Week to 10 Jul 2026 408.10 ▼ 1.0% 30,971 of 55,530 shares · 5 days
- Week to 3 Jul 2026 412.10 ▲ 1.4% 72,861 of 1.25 lakh shares · 5 days
- Week to 25 Jun 2026 406.50 ▲ 12.8% 1.09 lakh of 2.70 lakh shares · 4 days
- Week to 19 Jun 2026 360.45 ▲ 0.2% 36,528 of 65,321 shares · 5 days
- Week to 12 Jun 2026 359.75 ▲ 2.6% 43,254 of 71,296 shares · 5 days
- Week to 5 Jun 2026 350.75 ▲ 1.6% 28,602 of 46,276 shares · 5 days
- Week to 29 May 2026 345.35 ▼ 3.8% 47,812 of 88,562 shares · 4 days
- Week to 22 May 2026 359.05 ▲ 11.4% 97,135 of 2.47 lakh shares · 5 days
- Week to 15 May 2026 322.30 ▼ 0.7% 28,329 of 47,494 shares · 5 days
- Week to 4 Nov 2026 369.25 ▲ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 353.40 ▲ 2.0% 2.84 lakh of 5.55 lakh shares · 5 days
- Week to 23 Oct 2026 346.40 ▼ 6.0% 3.05 lakh of 6.65 lakh shares · 4 days
- Week to 16 Oct 2026 368.70 ▼ 8.3% 3.44 lakh of 6.59 lakh shares · 5 days
- Week to 9 Oct 2026 402.05 ▼ 4.2% 3.35 lakh of 7.04 lakh shares · 5 days
- Week to 1 Oct 2026 419.70 ▼ 8.2% 5.24 lakh of 11.59 lakh shares · 4 days
- Week to 25 Sep 2026 457.35 ▼ 4.1% 6.22 lakh of 15.05 lakh shares · 5 days
- Week to 18 Sep 2026 476.70 ▲ 12.5% 9.59 lakh of 31.19 lakh shares · 4 days
- Week to 10 Sep 2026 420.20 ▲ 3.1% 6.24 lakh of 22.41 lakh shares · 4 days
- Week to 4 Sep 2026 407.75 ▲ 1.6% 2.74 lakh of 5.09 lakh shares · 5 days
- Week to 28 Aug 2026 401.35 ▼ 2.9% 4.16 lakh of 7.66 lakh shares · 5 days
- Week to 21 Aug 2026 413.40 ▼ 1.5% 4.02 lakh of 8.42 lakh shares · 5 days
- Week to 14 Aug 2026 419.50 ▼ 4.5% 5.52 lakh of 18.13 lakh shares · 5 days
- Week to 7 Aug 2026 439.35 ▲ 7.7% 7.24 lakh of 14.58 lakh shares · 5 days
- Week to 31 Jul 2026 407.75 ▲ 4.1% 3.20 lakh of 6.08 lakh shares · 5 days
- Week to 24 Jul 2026 391.75 ▼ 3.3% 2.99 lakh of 6.16 lakh shares · 5 days
- Week to 17 Jul 2026 405.10 ▼ 0.7% 3.37 lakh of 7.30 lakh shares · 5 days
- Week to 10 Jul 2026 408.10 ▼ 1.0% 4.41 lakh of 9.65 lakh shares · 5 days
- Week to 3 Jul 2026 412.10 ▲ 1.4% 10.22 lakh of 22.86 lakh shares · 5 days
- Week to 25 Jun 2026 406.50 ▲ 12.8% 12.04 lakh of 47.03 lakh shares · 4 days
- Week to 19 Jun 2026 360.45 ▲ 0.2% 4.59 lakh of 10.39 lakh shares · 5 days
- Week to 12 Jun 2026 359.75 ▲ 2.6% 5.71 lakh of 14.54 lakh shares · 5 days
- Week to 5 Jun 2026 350.75 ▲ 1.6% 4.66 lakh of 8.65 lakh shares · 5 days
- Week to 29 May 2026 345.35 ▼ 3.8% 5.87 lakh of 15.44 lakh shares · 4 days
- Week to 22 May 2026 359.05 ▲ 11.4% 15.80 lakh of 65.29 lakh shares · 5 days
- Week to 15 May 2026 322.30 ▼ 0.7% 3.89 lakh of 9.66 lakh shares · 5 days
Monthly, newest first
- Nov 2026 369.25 ▲ 4.5% 1.26 lakh of 2.49 lakh shares · 3 days
- Oct 2026 353.40 ▼ 17.8% 12.99 lakh of 26.73 lakh shares · 20 days
- Sep 2026 429.85 ▲ 4.5% 25.45 lakh of 77.13 lakh shares · 20 days
- Aug 2026 411.40 ▲ 0.9% 20.65 lakh of 48.40 lakh shares · 21 days
- Jul 2026 407.75 ▼ 2.3% 17.85 lakh of 38.26 lakh shares · 23 days
- Jun 2026 417.55 ▲ 20.9% 29.54 lakh of 87.15 lakh shares · 21 days
- May 2026 345.35 ▲ 3.8% 28.25 lakh of 95.38 lakh shares · 19 days
- Apr 2026 332.65 ▲ 43.5% 17.51 lakh of 37.46 lakh shares · 20 days
- Mar 2026 231.80 ▼ 10.7% 11.85 lakh of 29.38 lakh shares · 19 days
- Feb 2026 259.60 ▲ 1.1% 10.11 lakh of 26.49 lakh shares · 20 days
- Jan 2026 256.80 ▼ 6.6% 9.55 lakh of 19.79 lakh shares · 20 days
- Dec 2025 274.95 ▼ 1.7% 8.01 lakh of 14.08 lakh shares · 22 days
- Nov 2025 279.80 ▼ 4.5% 9.10 lakh of 17.24 lakh shares · 19 days
- Oct 2025 293.00 ▼ 0.3% 11.55 lakh of 29.16 lakh shares · 21 days
- Sep 2025 293.80 ▲ 13.2% 23.46 lakh of 71.61 lakh shares · 22 days
- Aug 2025 259.55 ▼ 10.2% 8.45 lakh of 20.88 lakh shares · 19 days
- Jul 2025 289.05 ▼ 4.6% 8.55 lakh of 17.15 lakh shares · 23 days
- Jun 2025 302.85 ▲ 5.7% 17.26 lakh of 55.72 lakh shares · 21 days
- May 2025 286.40 ▲ 13.9% 16.56 lakh of 42.95 lakh shares · 21 days
- Apr 2025 251.48 ▲ 6.5% 7.39 lakh of 17.57 lakh shares · 19 days
- Mar 2025 236.14 ▲ 9.4% 18.04 lakh of 45.03 lakh shares · 19 days
- Feb 2025 215.85 — 8.59 lakh of 15.92 lakh shares · 19 days
- Jan 2025 286.60 ▼ 4.3% 8.77 lakh of 20.08 lakh shares · 23 days
- Dec 2024 299.40 ▼ 6.5% 10.07 lakh of 21.38 lakh shares · 21 days
- Nov 2024 320.10 ▲ 2.5% 11.56 lakh of 43.61 lakh shares · 19 days
- Oct 2024 312.25 ▼ 5.8% 14.10 lakh of 46.50 lakh shares · 22 days
- Sep 2024 331.30 ▼ 5.4% 12.34 lakh of 23.98 lakh shares · 21 days
- Aug 2024 350.35 ▼ 10.1% 23.35 lakh of 56.78 lakh shares · 21 days
- Jul 2024 389.75 — 60.17 lakh of 1.77 cr shares · 22 days
- Jun 2024 311.55 ▲ 8.3% 26.57 lakh of 53.15 lakh shares · 19 days
- May 2024 287.80 ▼ 1.9% 33.31 lakh of 62.05 lakh shares · 21 days
- Apr 2024 293.35 ▲ 12.6% 8.12 lakh of 12.41 lakh shares · 7 days
- Mar 2024 260.50 ▼ 4.5% 11.55 lakh of 16.47 lakh shares · 14 days
- Nov 2023 291.10 — 45.79 lakh of 1.30 cr shares · 18 days
- Oct 2023 227.65 ▲ 8.8% 14.35 lakh of 36.35 lakh shares · 20 days
- Sep 2023 1,045.90 ■ 0.0% 4.74 lakh of 9.52 lakh shares · 20 days
- Aug 2023 1,045.55 ▲ 18.5% 10.03 lakh of 48.84 lakh shares · 22 days
- Jul 2023 882.25 ▲ 18.7% 12.34 lakh of 55.52 lakh shares · 21 days
- Jun 2023 743.55 — 15.01 lakh of 56.56 lakh shares · 21 days
- May 2023 567.35 ▲ 16.3% 7.43 lakh of 16.96 lakh shares · 22 days
- Apr 2023 487.95 ▲ 19.3% 3.52 lakh of 7.41 lakh shares · 17 days
- Mar 2023 409.15 ▼ 0.7% 2.71 lakh of 5.99 lakh shares · 21 days
- Feb 2023 411.90 ▼ 16.3% 4.13 lakh of 7.93 lakh shares · 20 days
- Jan 2023 492.10 ▼ 13.4% 5.03 lakh of 11.44 lakh shares · 21 days
- Dec 2022 568.15 — 10.71 lakh of 40.69 lakh shares · 22 days
- Nov 2022 457.00 ▼ 3.5% 3.25 lakh of 6.27 lakh shares · 21 days
- Oct 2022 473.45 ▲ 0.1% 2.99 lakh of 6.13 lakh shares · 19 days
- Sep 2022 472.80 ▼ 4.1% 2.70 lakh of 5.51 lakh shares · 22 days
- Aug 2022 492.80 ▼ 3.5% 5.37 lakh of 12.21 lakh shares · 20 days
- Jul 2022 510.65 ▲ 2.8% 5.58 lakh of 14.64 lakh shares · 21 days
- Jun 2022 496.55 ▲ 10.1% 3.61 lakh of 13.61 lakh shares · 22 days
- May 2022 450.90 ▼ 5.2% 2.75 lakh of 6.95 lakh shares · 21 days
- Apr 2022 475.60 ▲ 4.5% 6.45 lakh of 15.48 lakh shares · 19 days
- Mar 2022 455.00 ▼ 1.3% 5.71 lakh of 11.40 lakh shares · 21 days
- Feb 2022 460.95 ▼ 15.2% 6.11 lakh of 12.41 lakh shares · 20 days
- Jan 2022 543.50 — 23.06 lakh of 76.45 lakh shares · 20 days
- Dec 2021 390.50 ▲ 15.8% 16.65 lakh of 51.35 lakh shares · 23 days
- Nov 2021 337.25 — 8.54 lakh of 15.56 lakh shares · 19 days
- Oct 2021 265.85 ▼ 7.7% 4.92 lakh of 9.90 lakh shares · 20 days
- Sep 2021 288.10 ▲ 3.7% 4.91 lakh of 11.02 lakh shares · 21 days
- Nov 2026 369.25 ▲ 4.5% No BSE file for this period yet
- Oct 2026 353.40 ▼ 17.8% 79,031 of 1.25 lakh shares · 20 days
- Sep 2026 429.85 ▲ 4.5% 2.43 lakh of 4.23 lakh shares · 20 days
- Aug 2026 411.40 ▲ 0.9% 1.35 lakh of 2.19 lakh shares · 21 days
- Jul 2026 407.75 ▼ 2.3% 1.24 lakh of 2.04 lakh shares · 23 days
- Jun 2026 417.55 ▲ 20.9% 2.56 lakh of 5.21 lakh shares · 21 days
- May 2026 345.35 ▲ 3.8% 2.44 lakh of 4.88 lakh shares · 19 days
- Apr 2026 332.65 ▲ 43.5% 1.29 lakh of 2.10 lakh shares · 20 days
- Mar 2026 231.80 ▼ 10.7% 80,325 of 1.31 lakh shares · 19 days
- Feb 2026 259.60 ▲ 1.1% 84,473 of 1.39 lakh shares · 20 days
- Jan 2026 256.80 ▼ 6.6% 70,127 of 96,331 shares · 20 days
- Dec 2025 274.95 ▼ 1.7% 44,674 of 64,282 shares · 22 days
- Nov 2025 279.80 ▼ 4.5% 62,573 of 96,228 shares · 19 days
- Oct 2025 293.00 ▼ 0.3% 1.29 lakh of 2.03 lakh shares · 21 days
- Sep 2025 293.80 ▲ 13.2% 3.29 lakh of 6.30 lakh shares · 22 days
- Aug 2025 259.55 ▼ 10.2% 1.12 lakh of 1.99 lakh shares · 19 days
- Jul 2025 289.05 ▼ 4.6% 68,326 of 1.12 lakh shares · 23 days
- Jun 2025 302.85 ▲ 5.7% 1.92 lakh of 3.92 lakh shares · 21 days
- May 2025 286.40 ▲ 13.9% 2.25 lakh of 3.70 lakh shares · 21 days
- Apr 2025 251.48 ▲ 6.5% 1.38 lakh of 2.45 lakh shares · 19 days
- Mar 2025 236.14 ▲ 9.4% 1.80 lakh of 3.11 lakh shares · 19 days
- Feb 2025 215.85 — 1.51 lakh of 2.17 lakh shares · 19 days
- Jan 2025 286.60 ▼ 4.3% 1.10 lakh of 1.86 lakh shares · 23 days
- Dec 2024 299.40 ▼ 6.5% 1.49 lakh of 2.42 lakh shares · 21 days
- Nov 2024 320.10 ▲ 2.5% 1.92 lakh of 3.72 lakh shares · 19 days
- Oct 2024 312.25 ▼ 5.8% 1.90 lakh of 4.29 lakh shares · 22 days
- Sep 2024 331.30 ▼ 5.4% 2.00 lakh of 2.92 lakh shares · 21 days
- Aug 2024 350.35 ▼ 10.1% 3.11 lakh of 6.06 lakh shares · 21 days
- Jul 2024 389.75 — 7.57 lakh of 14.91 lakh shares · 22 days
- Jun 2024 311.55 ▲ 8.3% 4.06 lakh of 6.91 lakh shares · 19 days
- May 2024 287.80 ▼ 1.9% 5.61 lakh of 8.86 lakh shares · 21 days
- Apr 2024 293.35 ▲ 12.6% 3.81 lakh of 4.50 lakh shares · 7 days
- Mar 2024 260.50 ▼ 4.5% 3.71 lakh of 4.41 lakh shares · 14 days
- Nov 2023 291.10 — 9.45 lakh of 18.58 lakh shares · 18 days
- Oct 2023 227.65 ▲ 8.8% 2.55 lakh of 4.39 lakh shares · 20 days
- Sep 2023 1,045.90 ■ 0.0% 67,579 of 1.17 lakh shares · 20 days
- Aug 2023 1,045.55 ▲ 18.5% 1.68 lakh of 4.27 lakh shares · 22 days
- Jul 2023 882.25 ▲ 18.7% 2.24 lakh of 5.43 lakh shares · 21 days
- Jun 2023 743.55 — 2.27 lakh of 5.31 lakh shares · 21 days
- May 2023 567.35 ▲ 16.3% 69,565 of 1.18 lakh shares · 22 days
- Apr 2023 487.95 ▲ 19.3% 29,372 of 49,563 shares · 17 days
- Mar 2023 409.15 ▼ 0.7% 43,764 of 70,439 shares · 21 days
- Feb 2023 411.90 ▼ 16.3% 57,173 of 90,097 shares · 20 days
- Jan 2023 492.10 ▼ 13.4% 72,051 of 1.51 lakh shares · 21 days
- Dec 2022 568.15 — 1.43 lakh of 2.80 lakh shares · 22 days
- Nov 2022 457.00 ▼ 3.5% 38,070 of 53,183 shares · 21 days
- Oct 2022 473.45 ▲ 0.1% 56,623 of 75,684 shares · 19 days
- Sep 2022 472.80 ▼ 4.1% 42,398 of 86,257 shares · 22 days
- Aug 2022 492.80 ▼ 3.5% 75,810 of 1.52 lakh shares · 20 days
- Jul 2022 510.65 ▲ 2.8% 96,238 of 1.73 lakh shares · 21 days
- Jun 2022 496.55 ▲ 10.1% 32,996 of 71,222 shares · 22 days
- May 2022 450.90 ▼ 5.2% 49,420 of 1.25 lakh shares · 21 days
- Apr 2022 475.60 ▲ 4.5% 87,453 of 1.83 lakh shares · 19 days
- Mar 2022 455.00 ▼ 1.3% 91,770 of 1.61 lakh shares · 21 days
- Feb 2022 460.95 ▼ 15.2% 1.31 lakh of 2.37 lakh shares · 20 days
- Jan 2022 543.50 — 4.42 lakh of 10.53 lakh shares · 20 days
- Dec 2021 390.50 ▲ 15.8% 2.71 lakh of 5.53 lakh shares · 23 days
- Nov 2021 337.25 — 2.17 lakh of 3.76 lakh shares · 19 days
- Oct 2021 265.85 ▼ 7.7% No BSE file for this period yet
- Sep 2021 288.10 ▲ 3.7% No BSE file for this period yet
- Nov 2026 369.25 ▲ 4.5% No BSE file for this period yet
- Oct 2026 353.40 ▼ 17.8% 13.78 lakh of 27.98 lakh shares · 20 days
- Sep 2026 429.85 ▲ 4.5% 27.88 lakh of 81.36 lakh shares · 20 days
- Aug 2026 411.40 ▲ 0.9% 22.00 lakh of 50.59 lakh shares · 21 days
- Jul 2026 407.75 ▼ 2.3% 19.10 lakh of 40.30 lakh shares · 23 days
- Jun 2026 417.55 ▲ 20.9% 32.10 lakh of 92.36 lakh shares · 21 days
- May 2026 345.35 ▲ 3.8% 30.69 lakh of 1.00 cr shares · 19 days
- Apr 2026 332.65 ▲ 43.5% 18.80 lakh of 39.56 lakh shares · 20 days
- Mar 2026 231.80 ▼ 10.7% 12.65 lakh of 30.69 lakh shares · 19 days
- Feb 2026 259.60 ▲ 1.1% 10.96 lakh of 27.89 lakh shares · 20 days
- Jan 2026 256.80 ▼ 6.6% 10.26 lakh of 20.75 lakh shares · 20 days
- Dec 2025 274.95 ▼ 1.7% 8.45 lakh of 14.72 lakh shares · 22 days
- Nov 2025 279.80 ▼ 4.5% 9.73 lakh of 18.20 lakh shares · 19 days
- Oct 2025 293.00 ▼ 0.3% 12.84 lakh of 31.20 lakh shares · 21 days
- Sep 2025 293.80 ▲ 13.2% 26.76 lakh of 77.90 lakh shares · 22 days
- Aug 2025 259.55 ▼ 10.2% 9.57 lakh of 22.87 lakh shares · 19 days
- Jul 2025 289.05 ▼ 4.6% 9.23 lakh of 18.26 lakh shares · 23 days
- Jun 2025 302.85 ▲ 5.7% 19.17 lakh of 59.64 lakh shares · 21 days
- May 2025 286.40 ▲ 13.9% 18.81 lakh of 46.65 lakh shares · 21 days
- Apr 2025 251.48 ▲ 6.5% 8.77 lakh of 20.02 lakh shares · 19 days
- Mar 2025 236.14 ▲ 9.4% 19.84 lakh of 48.14 lakh shares · 19 days
- Feb 2025 215.85 — 10.10 lakh of 18.09 lakh shares · 19 days
- Jan 2025 286.60 ▼ 4.3% 9.87 lakh of 21.93 lakh shares · 23 days
- Dec 2024 299.40 ▼ 6.5% 11.55 lakh of 23.80 lakh shares · 21 days
- Nov 2024 320.10 ▲ 2.5% 13.49 lakh of 47.34 lakh shares · 19 days
- Oct 2024 312.25 ▼ 5.8% 16.00 lakh of 50.79 lakh shares · 22 days
- Sep 2024 331.30 ▼ 5.4% 14.34 lakh of 26.90 lakh shares · 21 days
- Aug 2024 350.35 ▼ 10.1% 26.46 lakh of 62.84 lakh shares · 21 days
- Jul 2024 389.75 — 67.74 lakh of 1.92 cr shares · 22 days
- Jun 2024 311.55 ▲ 8.3% 30.63 lakh of 60.06 lakh shares · 19 days
- May 2024 287.80 ▼ 1.9% 38.92 lakh of 70.91 lakh shares · 21 days
- Apr 2024 293.35 ▲ 12.6% 11.92 lakh of 16.91 lakh shares · 7 days
- Mar 2024 260.50 ▼ 4.5% 15.26 lakh of 20.88 lakh shares · 14 days
- Nov 2023 291.10 — 55.25 lakh of 1.49 cr shares · 18 days
- Oct 2023 227.65 ▲ 8.8% 16.90 lakh of 40.74 lakh shares · 20 days
- Sep 2023 1,045.90 ■ 0.0% 5.42 lakh of 10.70 lakh shares · 20 days
- Aug 2023 1,045.55 ▲ 18.5% 11.71 lakh of 53.11 lakh shares · 22 days
- Jul 2023 882.25 ▲ 18.7% 14.58 lakh of 60.95 lakh shares · 21 days
- Jun 2023 743.55 — 17.27 lakh of 61.88 lakh shares · 21 days
- May 2023 567.35 ▲ 16.3% 8.12 lakh of 18.14 lakh shares · 22 days
- Apr 2023 487.95 ▲ 19.3% 3.82 lakh of 7.90 lakh shares · 17 days
- Mar 2023 409.15 ▼ 0.7% 3.15 lakh of 6.69 lakh shares · 21 days
- Feb 2023 411.90 ▼ 16.3% 4.71 lakh of 8.83 lakh shares · 20 days
- Jan 2023 492.10 ▼ 13.4% 5.75 lakh of 12.95 lakh shares · 21 days
- Dec 2022 568.15 — 12.14 lakh of 43.49 lakh shares · 22 days
- Nov 2022 457.00 ▼ 3.5% 3.63 lakh of 6.80 lakh shares · 21 days
- Oct 2022 473.45 ▲ 0.1% 3.56 lakh of 6.88 lakh shares · 19 days
- Sep 2022 472.80 ▼ 4.1% 3.13 lakh of 6.37 lakh shares · 22 days
- Aug 2022 492.80 ▼ 3.5% 6.13 lakh of 13.74 lakh shares · 20 days
- Jul 2022 510.65 ▲ 2.8% 6.54 lakh of 16.37 lakh shares · 21 days
- Jun 2022 496.55 ▲ 10.1% 3.94 lakh of 14.32 lakh shares · 22 days
- May 2022 450.90 ▼ 5.2% 3.24 lakh of 8.20 lakh shares · 21 days
- Apr 2022 475.60 ▲ 4.5% 7.33 lakh of 17.30 lakh shares · 19 days
- Mar 2022 455.00 ▼ 1.3% 6.63 lakh of 13.01 lakh shares · 21 days
- Feb 2022 460.95 ▼ 15.2% 7.42 lakh of 14.78 lakh shares · 20 days
- Jan 2022 543.50 — 27.48 lakh of 86.98 lakh shares · 20 days
- Dec 2021 390.50 ▲ 15.8% 19.36 lakh of 56.88 lakh shares · 23 days
- Nov 2021 337.25 — 10.72 lakh of 19.32 lakh shares · 19 days
- Oct 2021 265.85 ▼ 7.7% No BSE file for this period yet
- Sep 2021 288.10 ▲ 3.7% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.