Delivery in Tamboli Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 304.05 ▲ 1.0% 2,257 of 3,454 shares
- 3 Nov 2026 301.00 ▲ 3.6% 5,124 of 8,646 shares
- 2 Nov 2026 290.45 ▼ 7.1% 22,310 of 36,709 shares
- 30 Oct 2026 312.50 ▼ 10.3% 18,244 of 26,610 shares
- 29 Oct 2026 348.25 ▲ 2.9% 7,414 of 16,941 shares
- 28 Oct 2026 338.55 ▲ 4.3% 23,542 of 63,884 shares
- 27 Oct 2026 324.65 ▲ 11.6% 15,809 of 42,928 shares
- 26 Oct 2026 290.85 ▼ 4.8% 25,261 of 35,532 shares
- 23 Oct 2026 305.40 ▼ 9.3% 11,068 of 18,766 shares
- 22 Oct 2026 336.85 ▲ 1.5% 8,461 of 13,063 shares
- 21 Oct 2026 331.80 ▼ 5.3% 8,775 of 13,203 shares
- 19 Oct 2026 350.50 ▼ 3.2% 26,058 of 58,633 shares
- 16 Oct 2026 361.90 ▲ 19.0% 87,704 of 1.43 lakh shares
- 15 Oct 2026 304.20 ▲ 2.1% 3,040 of 4,040 shares
- 14 Oct 2026 297.85 ▼ 1.3% 11,928 of 14,663 shares
- 13 Oct 2026 301.65 ▼ 1.9% 8,214 of 13,481 shares
- 12 Oct 2026 307.45 ▲ 5.8% 17,911 of 32,627 shares
- 1 Jul 2026 222.60 ▲ 0.1% 14,359 of 18,588 shares
- 30 Jun 2026 222.43 ▼ 0.3% 11,151 of 17,415 shares
- 29 Jun 2026 223.00 ▼ 1.2% 27,895 of 42,030 shares
- 25 Jun 2026 225.61 ▲ 5.1% 45,027 of 77,645 shares
- 24 Jun 2026 214.68 ▲ 2.6% 27,935 of 40,360 shares
- 23 Jun 2026 209.23 ▲ 3.4% 35,583 of 54,722 shares
- 22 Jun 2026 202.29 ▲ 6.9% 51,183 of 62,517 shares
- 19 Jun 2026 189.28 ▲ 1.6% 8,263 of 9,316 shares
- 18 Jun 2026 186.38 ▲ 0.5% 16,066 of 17,357 shares
- 17 Jun 2026 185.41 ▲ 0.1% 3,237 of 3,645 shares
- 16 Jun 2026 185.31 ▲ 1.2% 3,436 of 4,230 shares
- 15 Jun 2026 183.14 ▲ 4.4% 2,041 of 2,780 shares
- 12 Jun 2026 175.39 ▲ 1.6% 1,678 of 1,736 shares
- 4 Nov 2026 304.05 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 301.00 ▲ 3.6% No BSE file for this period yet
- 2 Nov 2026 290.45 ▼ 7.1% No BSE file for this period yet
- 30 Oct 2026 312.50 ▼ 10.3% 2,310 of 2,623 shares
- 29 Oct 2026 348.25 ▲ 2.9% 3,617 of 5,004 shares
- 28 Oct 2026 338.55 ▲ 4.3% 3,853 of 5,421 shares
- 27 Oct 2026 324.65 ▲ 11.6% 3,272 of 5,833 shares
- 26 Oct 2026 290.85 ▼ 4.8% 3,873 of 4,247 shares
- 23 Oct 2026 305.40 ▼ 9.3% 4,667 of 6,384 shares
- 22 Oct 2026 336.85 ▲ 1.5% 9,216 of 9,437 shares
- 21 Oct 2026 331.80 ▼ 5.3% 3,327 of 3,991 shares
- 19 Oct 2026 350.50 ▼ 3.2% 4,349 of 9,267 shares
- 16 Oct 2026 361.90 ▲ 19.0% 10,899 of 13,726 shares
- 15 Oct 2026 304.20 ▲ 2.1% 612 of 613 shares
- 14 Oct 2026 297.85 ▼ 1.3% 671 of 679 shares
- 13 Oct 2026 301.65 ▼ 1.9% 1,647 of 2,267 shares
- 12 Oct 2026 307.45 ▲ 5.8% 6,509 of 8,097 shares
- 1 Jul 2026 222.60 ▲ 0.1% 3,747 of 4,148 shares
- 30 Jun 2026 222.43 ▼ 0.3% 2,711 of 3,979 shares
- 29 Jun 2026 223.00 ▼ 1.2% 14,284 of 18,960 shares
- 25 Jun 2026 225.61 ▲ 5.1% 3,657 of 5,547 shares
- 24 Jun 2026 214.68 ▲ 2.6% 1,310 of 1,921 shares
- 23 Jun 2026 209.23 ▲ 3.4% 6,293 of 7,837 shares
- 22 Jun 2026 202.29 ▲ 6.9% 853 of 1,483 shares
- 19 Jun 2026 189.28 ▲ 1.6% 167 of 228 shares
- 18 Jun 2026 186.38 ▲ 0.5% 804 of 1,091 shares
- 17 Jun 2026 185.41 ▲ 0.1% 200 of 200 shares
- 16 Jun 2026 185.31 ▲ 1.2% 551 of 601 shares
- 15 Jun 2026 183.14 ▲ 4.4% 97 of 98 shares
- 12 Jun 2026 175.39 ▲ 1.6% 93 of 93 shares
- 4 Nov 2026 304.05 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 301.00 ▲ 3.6% No BSE file for this period yet
- 2 Nov 2026 290.45 ▼ 7.1% No BSE file for this period yet
- 30 Oct 2026 312.50 ▼ 10.3% 20,554 of 29,233 shares
- 29 Oct 2026 348.25 ▲ 2.9% 11,031 of 21,945 shares
- 28 Oct 2026 338.55 ▲ 4.3% 27,395 of 69,305 shares
- 27 Oct 2026 324.65 ▲ 11.6% 19,081 of 48,761 shares
- 26 Oct 2026 290.85 ▼ 4.8% 29,134 of 39,779 shares
- 23 Oct 2026 305.40 ▼ 9.3% 15,735 of 25,150 shares
- 22 Oct 2026 336.85 ▲ 1.5% 17,677 of 22,500 shares
- 21 Oct 2026 331.80 ▼ 5.3% 12,102 of 17,194 shares
- 19 Oct 2026 350.50 ▼ 3.2% 30,407 of 67,900 shares
- 16 Oct 2026 361.90 ▲ 19.0% 98,603 of 1.57 lakh shares
- 15 Oct 2026 304.20 ▲ 2.1% 3,652 of 4,653 shares
- 14 Oct 2026 297.85 ▼ 1.3% 12,599 of 15,342 shares
- 13 Oct 2026 301.65 ▼ 1.9% 9,861 of 15,748 shares
- 12 Oct 2026 307.45 ▲ 5.8% 24,420 of 40,724 shares
- 1 Jul 2026 222.60 ▲ 0.1% 18,106 of 22,736 shares
- 30 Jun 2026 222.43 ▼ 0.3% 13,862 of 21,394 shares
- 29 Jun 2026 223.00 ▼ 1.2% 42,179 of 60,990 shares
- 25 Jun 2026 225.61 ▲ 5.1% 48,684 of 83,192 shares
- 24 Jun 2026 214.68 ▲ 2.6% 29,245 of 42,281 shares
- 23 Jun 2026 209.23 ▲ 3.4% 41,876 of 62,559 shares
- 22 Jun 2026 202.29 ▲ 6.9% 52,036 of 64,000 shares
- 19 Jun 2026 189.28 ▲ 1.6% 8,430 of 9,544 shares
- 18 Jun 2026 186.38 ▲ 0.5% 16,870 of 18,448 shares
- 17 Jun 2026 185.41 ▲ 0.1% 3,437 of 3,845 shares
- 16 Jun 2026 185.31 ▲ 1.2% 3,987 of 4,831 shares
- 15 Jun 2026 183.14 ▲ 4.4% 2,138 of 2,878 shares
- 12 Jun 2026 175.39 ▲ 1.6% 1,771 of 1,829 shares
Weekly, newest first
- Week to 4 Nov 2026 304.05 ▼ 2.7% 29,691 of 48,809 shares · 3 days
- Week to 30 Oct 2026 312.50 ▲ 2.3% 90,270 of 1.86 lakh shares · 5 days
- Week to 23 Oct 2026 305.40 ▼ 15.6% 54,362 of 1.04 lakh shares · 4 days
- Week to 16 Oct 2026 361.90 ▲ 24.5% 1.29 lakh of 2.08 lakh shares · 5 days
- Week to 1 Jul 2026 222.60 ▼ 1.3% 53,405 of 78,033 shares · 3 days
- Week to 25 Jun 2026 225.61 ▲ 19.2% 1.60 lakh of 2.35 lakh shares · 4 days
- Week to 19 Jun 2026 189.28 ▲ 7.9% 33,043 of 37,328 shares · 5 days
- Week to 12 Jun 2026 175.39 ▼ 2.6% 24,900 of 27,619 shares · 5 days
- Week to 5 Jun 2026 179.99 ▲ 2.5% 11,847 of 15,079 shares · 5 days
- Week to 29 May 2026 175.67 ▲ 6.2% 18,005 of 23,003 shares · 4 days
- Week to 22 May 2026 165.34 ▼ 10.8% 48,949 of 55,498 shares · 5 days
- Week to 15 May 2026 185.40 ▼ 3.8% 21,333 of 25,409 shares · 5 days
- Week to 8 May 2026 192.64 ▲ 28.4% 86,714 of 1.53 lakh shares · 5 days
- Week to 30 Apr 2026 150.05 ▼ 6.2% 10,423 of 11,435 shares · 4 days
- Week to 24 Apr 2026 159.95 7,575 of 9,244 shares · 5 days
- Week to 4 Nov 2026 304.05 ▼ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 312.50 ▲ 2.3% 16,925 of 23,128 shares · 5 days
- Week to 23 Oct 2026 305.40 ▼ 15.6% 21,559 of 29,079 shares · 4 days
- Week to 16 Oct 2026 361.90 ▲ 24.5% 20,338 of 25,382 shares · 5 days
- Week to 1 Jul 2026 222.60 ▼ 1.3% 22,240 of 28,585 shares · 3 days
- Week to 25 Jun 2026 225.61 ▲ 19.2% 12,113 of 16,788 shares · 4 days
- Week to 19 Jun 2026 189.28 ▲ 7.9% 1,819 of 2,218 shares · 5 days
- Week to 12 Jun 2026 175.39 ▼ 2.6% 3,455 of 4,251 shares · 5 days
- Week to 5 Jun 2026 179.99 ▲ 2.5% 353 of 371 shares · 5 days
- Week to 29 May 2026 175.67 ▲ 6.2% 1,392 of 1,729 shares · 4 days
- Week to 22 May 2026 165.34 ▼ 10.8% 2,831 of 3,277 shares · 5 days
- Week to 15 May 2026 185.40 ▼ 3.8% 3,917 of 5,120 shares · 5 days
- Week to 8 May 2026 192.64 ▲ 28.4% 18,689 of 31,371 shares · 5 days
- Week to 30 Apr 2026 150.05 ▼ 6.2% 1,817 of 1,933 shares · 4 days
- Week to 24 Apr 2026 159.95 5,598 of 6,631 shares · 5 days
- Week to 4 Nov 2026 304.05 ▼ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 312.50 ▲ 2.3% 1.07 lakh of 2.09 lakh shares · 5 days
- Week to 23 Oct 2026 305.40 ▼ 15.6% 75,921 of 1.33 lakh shares · 4 days
- Week to 16 Oct 2026 361.90 ▲ 24.5% 1.49 lakh of 2.33 lakh shares · 5 days
- Week to 1 Jul 2026 222.60 ▼ 1.3% 75,645 of 1.07 lakh shares · 3 days
- Week to 25 Jun 2026 225.61 ▲ 19.2% 1.72 lakh of 2.52 lakh shares · 4 days
- Week to 19 Jun 2026 189.28 ▲ 7.9% 34,862 of 39,546 shares · 5 days
- Week to 12 Jun 2026 175.39 ▼ 2.6% 28,355 of 31,870 shares · 5 days
- Week to 5 Jun 2026 179.99 ▲ 2.5% 12,200 of 15,450 shares · 5 days
- Week to 29 May 2026 175.67 ▲ 6.2% 19,397 of 24,732 shares · 4 days
- Week to 22 May 2026 165.34 ▼ 10.8% 51,780 of 58,775 shares · 5 days
- Week to 15 May 2026 185.40 ▼ 3.8% 25,250 of 30,529 shares · 5 days
- Week to 8 May 2026 192.64 ▲ 28.4% 1.05 lakh of 1.84 lakh shares · 5 days
- Week to 30 Apr 2026 150.05 ▼ 6.2% 12,240 of 13,368 shares · 4 days
- Week to 24 Apr 2026 159.95 13,173 of 15,875 shares · 5 days
Monthly, newest first
- Nov 2026 304.05 ▼ 2.7% 29,691 of 48,809 shares · 3 days
- Oct 2026 312.50 ▲ 6.0% 2.73 lakh of 4.97 lakh shares · 14 days
- Jul 2026 208.79 ▼ 6.1% 14,359 of 18,588 shares
- Jun 2026 222.43 ▲ 26.6% 2.69 lakh of 3.75 lakh shares · 21 days
- May 2026 175.67 ▲ 17.1% 1.75 lakh of 2.56 lakh shares · 19 days
- Apr 2026 150.05 17,998 of 20,679 shares · 9 days
- Nov 2026 304.05 ▼ 2.7% No BSE file for this period yet
- Oct 2026 312.50 ▲ 6.0% 59,435 of 78,202 shares · 14 days
- Jul 2026 208.79 ▼ 6.1% 36,475 of 36,876 shares
- Jun 2026 222.43 ▲ 26.6% 34,735 of 46,567 shares · 21 days
- May 2026 175.67 ▲ 17.1% 26,829 of 41,497 shares · 19 days
- Apr 2026 150.05 14,487 of 18,180 shares · 9 days
- Nov 2026 304.05 ▼ 2.7% No BSE file for this period yet
- Oct 2026 312.50 ▲ 6.0% 3.33 lakh of 5.76 lakh shares · 14 days
- Jul 2026 208.79 ▼ 6.1% 50,834 of 55,464 shares
- Jun 2026 222.43 ▲ 26.6% 3.03 lakh of 4.21 lakh shares · 21 days
- May 2026 175.67 ▲ 17.1% 2.02 lakh of 2.98 lakh shares · 19 days
- Apr 2026 150.05 32,485 of 38,859 shares · 9 days
Left out: 39 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.