Delivery in Tarapur Transformers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 14 Oct 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 14 Oct 2026 16.12 ▼ 1.8% 81,004 of 2.07 lakh shares
- 13 Oct 2026 16.41 ▼ 10.0% 2.48 lakh of 3.79 lakh shares
- 12 Oct 2026 18.23 ▲ 10.0% 2.63 lakh of 5.96 lakh shares
- 9 Oct 2026 16.58 ▲ 20.0% 4.66 lakh of 8.11 lakh shares
- 8 Oct 2026 13.82 ▲ 20.0% 1.06 lakh of 1.46 lakh shares
- 7 Oct 2026 11.52 ▼ 0.8% 19,648 of 32,875 shares
- 6 Oct 2026 11.61 ▲ 0.3% 16,532 of 24,826 shares
- 5 Oct 2026 11.58 ▼ 5.1% 15,779 of 19,202 shares
- 1 Oct 2026 12.20 ▲ 0.3% 6,907 of 10,649 shares
- 30 Sep 2026 12.16 ▲ 1.1% 9,538 of 12,032 shares
- 29 Sep 2026 12.03 ▲ 1.3% 16,056 of 23,557 shares
- 28 Sep 2026 11.87 ▼ 2.6% 10,827 of 10,829 shares
- 25 Sep 2026 12.19 ▼ 0.2% 8,892 of 15,620 shares
- 24 Sep 2026 12.22 ▲ 0.5% 17,448 of 21,986 shares
- 23 Sep 2026 12.16 ▲ 0.7% 21,958 of 25,949 shares
- 22 Sep 2026 12.08 ▼ 1.9% 30,771 of 39,790 shares
- 21 Sep 2026 12.31 ▼ 1.9% 33,579 of 49,094 shares
- 18 Sep 2026 12.55 ▲ 0.7% 15,957 of 25,602 shares
- 17 Sep 2026 12.46 ▼ 0.6% 21,418 of 36,564 shares
- 16 Sep 2026 12.53 ▲ 2.2% 18,358 of 27,522 shares
- 15 Sep 2026 12.26 ▼ 5.5% 20,946 of 30,649 shares
- 10 Sep 2026 12.74 ▼ 1.6% 12,281 of 23,544 shares
- 9 Sep 2026 12.95 ▲ 0.9% 18,066 of 24,086 shares
- 8 Sep 2026 12.83 ▲ 0.9% 13,906 of 19,300 shares
- 7 Sep 2026 12.71 ▼ 2.5% 51,803 of 70,228 shares
- 4 Sep 2026 13.03 ▼ 2.3% 33,584 of 46,363 shares
- 3 Sep 2026 13.33 ▲ 2.2% 10,599 of 14,785 shares
- 2 Sep 2026 13.04 ▼ 2.4% 30,301 of 37,307 shares
- 1 Sep 2026 13.36 ▼ 0.3% 40,367 of 54,711 shares
- 31 Aug 2026 13.40 ▼ 7.1% 42,635 of 55,683 shares
- 14 Oct 2026 16.12 ▼ 1.8% 16,403 of 30,692 shares
- 13 Oct 2026 16.41 ▼ 10.0% 31,780 of 65,051 shares
- 12 Oct 2026 18.23 ▲ 10.0% 1.33 lakh of 2.01 lakh shares
- 9 Oct 2026 16.58 ▲ 20.0% 4.20 lakh of 5.72 lakh shares
- 8 Oct 2026 13.82 ▲ 20.0% 52,655 of 52,933 shares
- 7 Oct 2026 11.52 ▼ 0.8% 610 of 610 shares
- 6 Oct 2026 11.61 ▲ 0.3% 4,254 of 5,452 shares
- 5 Oct 2026 11.58 ▼ 5.1% 12,772 of 13,477 shares
- 1 Oct 2026 12.20 ▲ 0.3% 1,923 of 2,185 shares
- 30 Sep 2026 12.16 ▲ 1.1% 1,898 of 1,910 shares
- 29 Sep 2026 12.03 ▲ 1.3% 5,691 of 5,973 shares
- 28 Sep 2026 11.87 ▼ 2.6% 1,290 of 1,291 shares
- 25 Sep 2026 12.19 ▼ 0.2% 1,994 of 2,460 shares
- 24 Sep 2026 12.22 ▲ 0.5% 433 of 455 shares
- 23 Sep 2026 12.16 ▲ 0.7% 5,326 of 6,120 shares
- 22 Sep 2026 12.08 ▼ 1.9% 2,286 of 2,370 shares
- 21 Sep 2026 12.31 ▼ 1.9% 5,275 of 6,102 shares
- 18 Sep 2026 12.55 ▲ 0.7% 1,299 of 1,322 shares
- 17 Sep 2026 12.46 ▼ 0.6% 4,140 of 4,511 shares
- 16 Sep 2026 12.53 ▲ 2.2% 1,879 of 2,081 shares
- 15 Sep 2026 12.26 ▼ 5.5% 7,403 of 7,469 shares
- 10 Sep 2026 12.74 ▼ 1.6% 3,865 of 4,087 shares
- 9 Sep 2026 12.95 ▲ 0.9% 4,567 of 4,567 shares
- 8 Sep 2026 12.83 ▲ 0.9% 2,861 of 2,876 shares
- 7 Sep 2026 12.71 ▼ 2.5% 20,753 of 21,556 shares
- 4 Sep 2026 13.03 ▼ 2.3% 7,657 of 8,080 shares
- 3 Sep 2026 13.33 ▲ 2.2% 3,067 of 3,152 shares
- 2 Sep 2026 13.04 ▼ 2.4% 9,397 of 10,111 shares
- 1 Sep 2026 13.36 ▼ 0.3% 11,945 of 14,847 shares
- 31 Aug 2026 13.40 ▼ 7.1% 14,945 of 16,444 shares
- 14 Oct 2026 16.12 ▼ 1.8% 97,407 of 2.37 lakh shares
- 13 Oct 2026 16.41 ▼ 10.0% 2.80 lakh of 4.44 lakh shares
- 12 Oct 2026 18.23 ▲ 10.0% 3.96 lakh of 7.97 lakh shares
- 9 Oct 2026 16.58 ▲ 20.0% 8.86 lakh of 13.83 lakh shares
- 8 Oct 2026 13.82 ▲ 20.0% 1.59 lakh of 1.99 lakh shares
- 7 Oct 2026 11.52 ▼ 0.8% 20,258 of 33,485 shares
- 6 Oct 2026 11.61 ▲ 0.3% 20,786 of 30,278 shares
- 5 Oct 2026 11.58 ▼ 5.1% 28,551 of 32,679 shares
- 1 Oct 2026 12.20 ▲ 0.3% 8,830 of 12,834 shares
- 30 Sep 2026 12.16 ▲ 1.1% 11,436 of 13,942 shares
- 29 Sep 2026 12.03 ▲ 1.3% 21,747 of 29,530 shares
- 28 Sep 2026 11.87 ▼ 2.6% 12,117 of 12,120 shares
- 25 Sep 2026 12.19 ▼ 0.2% 10,886 of 18,080 shares
- 24 Sep 2026 12.22 ▲ 0.5% 17,881 of 22,441 shares
- 23 Sep 2026 12.16 ▲ 0.7% 27,284 of 32,069 shares
- 22 Sep 2026 12.08 ▼ 1.9% 33,057 of 42,160 shares
- 21 Sep 2026 12.31 ▼ 1.9% 38,854 of 55,196 shares
- 18 Sep 2026 12.55 ▲ 0.7% 17,256 of 26,924 shares
- 17 Sep 2026 12.46 ▼ 0.6% 25,558 of 41,075 shares
- 16 Sep 2026 12.53 ▲ 2.2% 20,237 of 29,603 shares
- 15 Sep 2026 12.26 ▼ 5.5% 28,349 of 38,118 shares
- 10 Sep 2026 12.74 ▼ 1.6% 16,146 of 27,631 shares
- 9 Sep 2026 12.95 ▲ 0.9% 22,633 of 28,653 shares
- 8 Sep 2026 12.83 ▲ 0.9% 16,767 of 22,176 shares
- 7 Sep 2026 12.71 ▼ 2.5% 72,556 of 91,784 shares
- 4 Sep 2026 13.03 ▼ 2.3% 41,241 of 54,443 shares
- 3 Sep 2026 13.33 ▲ 2.2% 13,666 of 17,937 shares
- 2 Sep 2026 13.04 ▼ 2.4% 39,698 of 47,418 shares
- 1 Sep 2026 13.36 ▼ 0.3% 52,312 of 69,558 shares
- 31 Aug 2026 13.40 ▼ 7.1% 57,580 of 72,127 shares
Weekly, newest first
- Week to 14 Oct 2026 16.12 ▼ 2.8% 5.93 lakh of 11.81 lakh shares · 3 days
- Week to 9 Oct 2026 16.58 ▲ 35.9% 6.25 lakh of 10.34 lakh shares · 5 days
- Week to 1 Oct 2026 12.20 ▲ 0.1% 43,328 of 57,067 shares · 4 days
- Week to 25 Sep 2026 12.19 ▼ 2.9% 1.13 lakh of 1.52 lakh shares · 5 days
- Week to 18 Sep 2026 12.55 ▼ 3.2% 76,679 of 1.20 lakh shares · 4 days
- Week to 10 Sep 2026 12.74 ▼ 2.2% 96,056 of 1.37 lakh shares · 4 days
- Week to 4 Sep 2026 13.03 ▼ 9.7% 1.57 lakh of 2.09 lakh shares · 5 days
- Week to 28 Aug 2026 14.43 ▼ 6.9% 1.04 lakh of 1.42 lakh shares · 5 days
- Week to 21 Aug 2026 15.50 ▲ 7.0% 1.80 lakh of 2.86 lakh shares · 5 days
- Week to 14 Aug 2026 14.48 ▲ 9.6% 1.90 lakh of 2.76 lakh shares · 5 days
- Week to 7 Aug 2026 13.21 ▼ 20.4% 4.31 lakh of 5.91 lakh shares · 5 days
- Week to 31 Jul 2026 16.60 ▼ 8.6% 1.34 lakh of 1.74 lakh shares · 5 days
- Week to 24 Jul 2026 18.16 ▲ 1.7% 72,453 of 1.11 lakh shares · 5 days
- Week to 17 Jul 2026 17.85 ▼ 1.8% 53,022 of 66,075 shares · 5 days
- Week to 10 Jul 2026 18.17 ▼ 1.8% 71,404 of 91,801 shares · 5 days
- Week to 3 Jul 2026 18.51 ▲ 0.2% 61,794 of 93,729 shares · 5 days
- Week to 25 Jun 2026 18.48 ▼ 9.2% 89,571 of 1.38 lakh shares · 4 days
- Week to 19 Jun 2026 20.35 ▲ 5.7% 77,777 of 1.16 lakh shares · 5 days
- Week to 12 Jun 2026 19.25 ▼ 2.8% 88,123 of 1.16 lakh shares · 5 days
- Week to 5 Jun 2026 19.80 ▼ 4.8% 1.75 lakh of 2.43 lakh shares · 5 days
- Week to 29 May 2026 20.79 ▼ 3.3% 1.41 lakh of 2.07 lakh shares · 4 days
- Week to 22 May 2026 21.50 ▲ 1.3% 94,412 of 1.38 lakh shares · 5 days
- Week to 15 May 2026 21.22 ▼ 8.0% 1.38 lakh of 2.07 lakh shares · 5 days
- Week to 8 May 2026 23.06 ▼ 5.1% 93,222 of 1.36 lakh shares · 5 days
- Week to 30 Apr 2026 24.31 ▼ 0.1% 57,541 of 84,950 shares · 4 days
- Week to 24 Apr 2026 24.33 ▼ 8.0% 1.17 lakh of 1.72 lakh shares · 5 days
- Week to 14 Oct 2026 16.12 ▼ 2.8% 2.03 lakh of 3.19 lakh shares · 3 days
- Week to 9 Oct 2026 16.58 ▲ 35.9% 4.90 lakh of 6.45 lakh shares · 5 days
- Week to 1 Oct 2026 12.20 ▲ 0.1% 10,802 of 11,359 shares · 4 days
- Week to 25 Sep 2026 12.19 ▼ 2.9% 15,314 of 17,507 shares · 5 days
- Week to 18 Sep 2026 12.55 ▼ 3.2% 14,721 of 15,383 shares · 4 days
- Week to 10 Sep 2026 12.74 ▼ 2.2% 33,491 of 34,531 shares · 4 days
- Week to 4 Sep 2026 13.03 ▼ 9.7% 47,011 of 52,634 shares · 5 days
- Week to 28 Aug 2026 14.43 ▼ 6.9% 24,818 of 26,453 shares · 5 days
- Week to 21 Aug 2026 15.50 ▲ 7.0% 48,529 of 54,389 shares · 5 days
- Week to 14 Aug 2026 14.48 ▲ 9.6% 33,616 of 39,151 shares · 5 days
- Week to 7 Aug 2026 13.21 ▼ 20.4% 71,108 of 89,246 shares · 5 days
- Week to 31 Jul 2026 16.60 ▼ 8.6% 23,605 of 25,172 shares · 5 days
- Week to 24 Jul 2026 18.16 ▲ 1.7% 10,018 of 11,961 shares · 5 days
- Week to 17 Jul 2026 17.85 ▼ 1.8% 10,109 of 10,278 shares · 5 days
- Week to 10 Jul 2026 18.17 ▼ 1.8% 7,564 of 8,732 shares · 5 days
- Week to 3 Jul 2026 18.51 ▲ 0.2% 11,275 of 13,191 shares · 5 days
- Week to 25 Jun 2026 18.48 ▼ 9.2% 16,739 of 17,709 shares · 4 days
- Week to 19 Jun 2026 20.35 ▲ 5.7% 10,385 of 10,991 shares · 5 days
- Week to 12 Jun 2026 19.25 ▼ 2.8% 22,126 of 24,127 shares · 5 days
- Week to 5 Jun 2026 19.80 ▼ 4.8% 60,670 of 69,413 shares · 5 days
- Week to 29 May 2026 20.79 ▼ 3.3% 29,955 of 39,696 shares · 4 days
- Week to 22 May 2026 21.50 ▲ 1.3% 17,797 of 25,340 shares · 5 days
- Week to 15 May 2026 21.22 ▼ 8.0% 26,937 of 33,520 shares · 5 days
- Week to 8 May 2026 23.06 ▼ 5.1% 27,547 of 30,417 shares · 5 days
- Week to 30 Apr 2026 24.31 ▼ 0.1% 21,933 of 28,255 shares · 4 days
- Week to 24 Apr 2026 24.33 ▼ 8.0% 31,656 of 37,244 shares · 5 days
- Week to 14 Oct 2026 16.12 ▼ 2.8% 7.96 lakh of 15.00 lakh shares · 3 days
- Week to 9 Oct 2026 16.58 ▲ 35.9% 11.15 lakh of 16.79 lakh shares · 5 days
- Week to 1 Oct 2026 12.20 ▲ 0.1% 54,130 of 68,426 shares · 4 days
- Week to 25 Sep 2026 12.19 ▼ 2.9% 1.28 lakh of 1.70 lakh shares · 5 days
- Week to 18 Sep 2026 12.55 ▼ 3.2% 91,400 of 1.36 lakh shares · 4 days
- Week to 10 Sep 2026 12.74 ▼ 2.2% 1.30 lakh of 1.72 lakh shares · 4 days
- Week to 4 Sep 2026 13.03 ▼ 9.7% 2.04 lakh of 2.61 lakh shares · 5 days
- Week to 28 Aug 2026 14.43 ▼ 6.9% 1.29 lakh of 1.68 lakh shares · 5 days
- Week to 21 Aug 2026 15.50 ▲ 7.0% 2.28 lakh of 3.40 lakh shares · 5 days
- Week to 14 Aug 2026 14.48 ▲ 9.6% 2.24 lakh of 3.15 lakh shares · 5 days
- Week to 7 Aug 2026 13.21 ▼ 20.4% 5.02 lakh of 6.81 lakh shares · 5 days
- Week to 31 Jul 2026 16.60 ▼ 8.6% 1.58 lakh of 2.00 lakh shares · 5 days
- Week to 24 Jul 2026 18.16 ▲ 1.7% 82,471 of 1.23 lakh shares · 5 days
- Week to 17 Jul 2026 17.85 ▼ 1.8% 63,131 of 76,353 shares · 5 days
- Week to 10 Jul 2026 18.17 ▼ 1.8% 78,968 of 1.01 lakh shares · 5 days
- Week to 3 Jul 2026 18.51 ▲ 0.2% 73,069 of 1.07 lakh shares · 5 days
- Week to 25 Jun 2026 18.48 ▼ 9.2% 1.06 lakh of 1.56 lakh shares · 4 days
- Week to 19 Jun 2026 20.35 ▲ 5.7% 88,162 of 1.27 lakh shares · 5 days
- Week to 12 Jun 2026 19.25 ▼ 2.8% 1.10 lakh of 1.40 lakh shares · 5 days
- Week to 5 Jun 2026 19.80 ▼ 4.8% 2.36 lakh of 3.13 lakh shares · 5 days
- Week to 29 May 2026 20.79 ▼ 3.3% 1.71 lakh of 2.46 lakh shares · 4 days
- Week to 22 May 2026 21.50 ▲ 1.3% 1.12 lakh of 1.63 lakh shares · 5 days
- Week to 15 May 2026 21.22 ▼ 8.0% 1.65 lakh of 2.41 lakh shares · 5 days
- Week to 8 May 2026 23.06 ▼ 5.1% 1.21 lakh of 1.66 lakh shares · 5 days
- Week to 30 Apr 2026 24.31 ▼ 0.1% 79,474 of 1.13 lakh shares · 4 days
- Week to 24 Apr 2026 24.33 ▼ 8.0% 1.49 lakh of 2.09 lakh shares · 5 days
Monthly, newest first
- Oct 2026 13.50 ▲ 11.0% 12.24 lakh of 22.26 lakh shares · 9 days
- Sep 2026 12.16 ▼ 9.3% 4.37 lakh of 6.10 lakh shares · 20 days
- Aug 2026 13.40 ▼ 19.3% 9.48 lakh of 13.51 lakh shares · 21 days
- Jul 2026 16.60 ▼ 7.6% 3.61 lakh of 4.94 lakh shares · 23 days
- Jun 2026 17.96 ▼ 13.6% 4.62 lakh of 6.57 lakh shares · 21 days
- May 2026 20.79 ▼ 14.5% 4.67 lakh of 6.87 lakh shares · 19 days
- Apr 2026 24.31 ▲ 0.7% 3.63 lakh of 5.26 lakh shares · 20 days
- Mar 2026 24.13 ▼ 4.8% 2.00 lakh of 2.79 lakh shares · 19 days
- Feb 2026 25.34 ▼ 10.0% 3.20 lakh of 4.79 lakh shares · 20 days
- Jan 2026 28.14 ▼ 2.2% 64,822 of 81,932 shares · 4 days
- Oct 2025 36.82 ▲ 41.1% 10.26 lakh of 18.00 lakh shares · 14 days
- Sep 2025 26.09 ▲ 15.2% 8.07 lakh of 11.94 lakh shares · 22 days
- Aug 2025 22.64 ▼ 9.3% 3.25 lakh of 4.84 lakh shares · 13 days
- Apr 2022 5.05 — 1.25 lakh of 1.61 lakh shares · 6 days
- Mar 2022 4.05 ▼ 8.0% 19,463 of 22,010 shares · 3 days
- Oct 2021 4.25 ▲ 3.7% 2.03 lakh of 2.84 lakh shares · 6 days
- Sep 2021 4.10 ▼ 6.8% 2.68 lakh of 3.22 lakh shares · 21 days
- Aug 2021 4.40 3.68 lakh of 4.94 lakh shares · 21 days
- Oct 2026 13.50 ▲ 11.0% 7.31 lakh of 10.02 lakh shares · 9 days
- Sep 2026 12.16 ▼ 9.3% 1.04 lakh of 1.13 lakh shares · 20 days
- Aug 2026 13.40 ▼ 19.3% 1.93 lakh of 2.26 lakh shares · 21 days
- Jul 2026 16.60 ▼ 7.6% 55,865 of 60,801 shares · 23 days
- Jun 2026 17.96 ▼ 13.6% 1.17 lakh of 1.31 lakh shares · 21 days
- May 2026 20.79 ▼ 14.5% 1.02 lakh of 1.29 lakh shares · 19 days
- Apr 2026 24.31 ▲ 0.7% 1.36 lakh of 1.63 lakh shares · 20 days
- Mar 2026 24.13 ▼ 4.8% 58,277 of 63,834 shares · 19 days
- Feb 2026 25.34 ▼ 10.0% 80,614 of 1.12 lakh shares · 20 days
- Jan 2026 28.14 ▼ 2.2% 88,772 of 94,425 shares · 4 days
- Oct 2025 36.82 ▲ 41.1% 3.15 lakh of 3.85 lakh shares · 14 days
- Sep 2025 26.09 ▲ 15.2% 2.50 lakh of 3.67 lakh shares · 22 days
- Aug 2025 22.64 ▼ 9.3% 1.41 lakh of 1.81 lakh shares · 13 days
- Apr 2022 5.05 — 1.03 lakh of 1.15 lakh shares · 6 days
- Mar 2022 4.05 ▼ 8.0% 1.70 lakh of 1.71 lakh shares · 3 days
- Oct 2021 4.25 ▲ 3.7% No BSE file for this period yet
- Sep 2021 4.10 ▼ 6.8% No BSE file for this period yet
- Aug 2021 4.40 No BSE file for this period yet
- Oct 2026 13.50 ▲ 11.0% 19.56 lakh of 32.28 lakh shares · 9 days
- Sep 2026 12.16 ▼ 9.3% 5.41 lakh of 7.22 lakh shares · 20 days
- Aug 2026 13.40 ▼ 19.3% 11.41 lakh of 15.76 lakh shares · 21 days
- Jul 2026 16.60 ▼ 7.6% 4.17 lakh of 5.55 lakh shares · 23 days
- Jun 2026 17.96 ▼ 13.6% 5.78 lakh of 7.88 lakh shares · 21 days
- May 2026 20.79 ▼ 14.5% 5.69 lakh of 8.16 lakh shares · 19 days
- Apr 2026 24.31 ▲ 0.7% 4.98 lakh of 6.89 lakh shares · 20 days
- Mar 2026 24.13 ▼ 4.8% 2.58 lakh of 3.43 lakh shares · 19 days
- Feb 2026 25.34 ▼ 10.0% 4.01 lakh of 5.91 lakh shares · 20 days
- Jan 2026 28.14 ▼ 2.2% 1.54 lakh of 1.76 lakh shares · 4 days
- Oct 2025 36.82 ▲ 41.1% 13.41 lakh of 21.85 lakh shares · 14 days
- Sep 2025 26.09 ▲ 15.2% 10.57 lakh of 15.61 lakh shares · 22 days
- Aug 2025 22.64 ▼ 9.3% 4.66 lakh of 6.66 lakh shares · 13 days
- Apr 2022 5.05 — 2.29 lakh of 2.76 lakh shares · 6 days
- Mar 2022 4.05 ▼ 8.0% 1.89 lakh of 1.93 lakh shares · 3 days
- Oct 2021 4.25 ▲ 3.7% No BSE file for this period yet
- Sep 2021 4.10 ▼ 6.8% No BSE file for this period yet
- Aug 2021 4.40 No BSE file for this period yet
Left out: 14 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.