Delivery in Tarmat
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 53.41 ▼ 0.7% 5,553 of 6,927 shares
- 3 Nov 2026 53.77 ▲ 0.5% 2,949 of 3,242 shares
- 2 Nov 2026 53.51 ▲ 1.9% 942 of 1,194 shares
- 30 Oct 2026 52.49 ▼ 1.6% 2,449 of 3,361 shares
- 29 Oct 2026 53.37 ▼ 3.1% 6,103 of 8,604 shares
- 28 Oct 2026 55.09 ▲ 3.8% 5,341 of 6,728 shares
- 27 Oct 2026 53.06 ▲ 1.1% 4,080 of 5,786 shares
- 26 Oct 2026 52.50 ▲ 1.3% 5,110 of 7,257 shares
- 23 Oct 2026 51.82 ▼ 2.1% 4,886 of 8,227 shares
- 22 Oct 2026 52.92 ▲ 0.2% 3,999 of 7,151 shares
- 21 Oct 2026 52.79 ▼ 0.9% 5,027 of 7,413 shares
- 19 Oct 2026 53.25 ▼ 2.5% 10,715 of 15,519 shares
- 16 Oct 2026 54.61 ▼ 1.2% 5,690 of 7,783 shares
- 15 Oct 2026 55.30 ▲ 0.9% 4,087 of 5,498 shares
- 14 Oct 2026 54.79 ▼ 1.9% 8,914 of 15,897 shares
- 13 Oct 2026 55.83 ▼ 0.7% 4,532 of 5,752 shares
- 12 Oct 2026 56.20 ▲ 0.6% 1,261 of 2,197 shares
- 9 Oct 2026 55.84 ▲ 1.3% 3,674 of 4,346 shares
- 8 Oct 2026 55.15 ▼ 2.9% 5,082 of 5,724 shares
- 7 Oct 2026 56.78 ■ 0.0% 10,807 of 18,146 shares
- 6 Oct 2026 56.79 ▲ 1.0% 25,702 of 78,718 shares
- 5 Oct 2026 56.20 ▼ 1.8% 6,012 of 10,805 shares
- 1 Oct 2026 57.23 ▼ 3.7% 19,166 of 43,187 shares
- 30 Sep 2026 59.40 ▲ 4.2% 26,240 of 48,224 shares
- 29 Sep 2026 57.03 ▲ 0.3% 9,567 of 19,634 shares
- 28 Sep 2026 56.87 ▲ 1.8% 25,554 of 45,209 shares
- 25 Sep 2026 55.84 ▲ 3.3% 7,954 of 12,463 shares
- 24 Sep 2026 54.05 ▼ 1.2% 4,590 of 6,404 shares
- 23 Sep 2026 54.73 ▲ 0.9% 3,543 of 5,172 shares
- 22 Sep 2026 54.22 ▼ 1.0% 7,430 of 9,899 shares
- 4 Nov 2026 53.41 ▼ 0.7% No BSE file for this period yet
- 3 Nov 2026 53.77 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 53.51 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 52.49 ▼ 1.6% 85 of 85 shares
- 29 Oct 2026 53.37 ▼ 3.1% 875 of 911 shares
- 28 Oct 2026 55.09 ▲ 3.8% 638 of 639 shares
- 27 Oct 2026 53.06 ▲ 1.1% 3,369 of 3,370 shares
- 26 Oct 2026 52.50 ▲ 1.3% 6 of 6 shares
- 23 Oct 2026 51.82 ▼ 2.1% 54 of 58 shares
- 22 Oct 2026 52.92 ▲ 0.2% 976 of 998 shares
- 21 Oct 2026 52.79 ▼ 0.9% 4,155 of 5,000 shares
- 19 Oct 2026 53.25 ▼ 2.5% 3,768 of 4,157 shares
- 16 Oct 2026 54.61 ▼ 1.2% 490 of 490 shares
- 15 Oct 2026 55.30 ▲ 0.9% 71 of 71 shares
- 14 Oct 2026 54.79 ▼ 1.9% 5,226 of 8,619 shares
- 13 Oct 2026 55.83 ▼ 0.7% 3,575 of 3,776 shares
- 12 Oct 2026 56.20 ▲ 0.6% 189 of 189 shares
- 9 Oct 2026 55.84 ▲ 1.3% 798 of 814 shares
- 8 Oct 2026 55.15 ▼ 2.9% 383 of 394 shares
- 7 Oct 2026 56.78 ■ 0.0% 1,284 of 1,290 shares
- 6 Oct 2026 56.79 ▲ 1.0% 11,718 of 33,752 shares
- 5 Oct 2026 56.20 ▼ 1.8% 300 of 333 shares
- 1 Oct 2026 57.23 ▼ 3.7% 2,859 of 3,179 shares
- 30 Sep 2026 59.40 ▲ 4.2% 4,681 of 5,233 shares
- 29 Sep 2026 57.03 ▲ 0.3% 2,351 of 2,599 shares
- 28 Sep 2026 56.87 ▲ 1.8% 3,347 of 3,458 shares
- 25 Sep 2026 55.84 ▲ 3.3% 104 of 210 shares
- 24 Sep 2026 54.05 ▼ 1.2% 459 of 517 shares
- 23 Sep 2026 54.73 ▲ 0.9% 919 of 999 shares
- 22 Sep 2026 54.22 ▼ 1.0% 622 of 661 shares
- 4 Nov 2026 53.41 ▼ 0.7% No BSE file for this period yet
- 3 Nov 2026 53.77 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 53.51 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 52.49 ▼ 1.6% 2,534 of 3,446 shares
- 29 Oct 2026 53.37 ▼ 3.1% 6,978 of 9,515 shares
- 28 Oct 2026 55.09 ▲ 3.8% 5,979 of 7,367 shares
- 27 Oct 2026 53.06 ▲ 1.1% 7,449 of 9,156 shares
- 26 Oct 2026 52.50 ▲ 1.3% 5,116 of 7,263 shares
- 23 Oct 2026 51.82 ▼ 2.1% 4,940 of 8,285 shares
- 22 Oct 2026 52.92 ▲ 0.2% 4,975 of 8,149 shares
- 21 Oct 2026 52.79 ▼ 0.9% 9,182 of 12,413 shares
- 19 Oct 2026 53.25 ▼ 2.5% 14,483 of 19,676 shares
- 16 Oct 2026 54.61 ▼ 1.2% 6,180 of 8,273 shares
- 15 Oct 2026 55.30 ▲ 0.9% 4,158 of 5,569 shares
- 14 Oct 2026 54.79 ▼ 1.9% 14,140 of 24,516 shares
- 13 Oct 2026 55.83 ▼ 0.7% 8,107 of 9,528 shares
- 12 Oct 2026 56.20 ▲ 0.6% 1,450 of 2,386 shares
- 9 Oct 2026 55.84 ▲ 1.3% 4,472 of 5,160 shares
- 8 Oct 2026 55.15 ▼ 2.9% 5,465 of 6,118 shares
- 7 Oct 2026 56.78 ■ 0.0% 12,091 of 19,436 shares
- 6 Oct 2026 56.79 ▲ 1.0% 37,420 of 1.12 lakh shares
- 5 Oct 2026 56.20 ▼ 1.8% 6,312 of 11,138 shares
- 1 Oct 2026 57.23 ▼ 3.7% 22,025 of 46,366 shares
- 30 Sep 2026 59.40 ▲ 4.2% 30,921 of 53,457 shares
- 29 Sep 2026 57.03 ▲ 0.3% 11,918 of 22,233 shares
- 28 Sep 2026 56.87 ▲ 1.8% 28,901 of 48,667 shares
- 25 Sep 2026 55.84 ▲ 3.3% 8,058 of 12,673 shares
- 24 Sep 2026 54.05 ▼ 1.2% 5,049 of 6,921 shares
- 23 Sep 2026 54.73 ▲ 0.9% 4,462 of 6,171 shares
- 22 Sep 2026 54.22 ▼ 1.0% 8,052 of 10,560 shares
Weekly, newest first
- Week to 4 Nov 2026 53.41 ▲ 1.8% 9,444 of 11,363 shares · 3 days
- Week to 30 Oct 2026 52.49 ▲ 1.3% 23,083 of 31,736 shares · 5 days
- Week to 23 Oct 2026 51.82 ▼ 5.1% 24,627 of 38,310 shares · 4 days
- Week to 16 Oct 2026 54.61 ▼ 2.2% 24,484 of 37,127 shares · 5 days
- Week to 9 Oct 2026 55.84 ▼ 2.4% 51,277 of 1.18 lakh shares · 5 days
- Week to 1 Oct 2026 57.23 ▲ 2.5% 80,527 of 1.56 lakh shares · 4 days
- Week to 25 Sep 2026 55.84 ▼ 3.3% 50,623 of 79,000 shares · 5 days
- Week to 18 Sep 2026 57.76 ▼ 3.1% 21,469 of 52,640 shares · 4 days
- Week to 10 Sep 2026 60.66 ▼ 0.9% 72,411 of 1.55 lakh shares · 4 days
- Week to 4 Sep 2026 61.23 ▲ 4.9% 3.68 lakh of 6.73 lakh shares · 5 days
- Week to 28 Aug 2026 58.37 ▲ 16.3% 2.91 lakh of 7.62 lakh shares · 5 days
- Week to 21 Aug 2026 50.20 ▼ 14.5% 1.05 lakh of 1.44 lakh shares · 5 days
- Week to 14 Aug 2026 58.70 ▲ 11.4% 5.67 lakh of 12.03 lakh shares · 5 days
- Week to 7 Aug 2026 52.70 ▲ 6.8% 48,280 of 63,919 shares · 5 days
- Week to 31 Jul 2026 49.33 ▼ 3.2% 19,953 of 25,427 shares · 5 days
- Week to 24 Jul 2026 50.95 ▲ 5.5% 61,876 of 75,753 shares · 5 days
- Week to 17 Jul 2026 48.30 ▼ 2.0% 12,753 of 16,755 shares · 5 days
- Week to 10 Jul 2026 49.28 ▲ 0.4% 58,302 of 68,888 shares · 5 days
- Week to 3 Jul 2026 49.09 ▼ 3.6% 66,283 of 80,322 shares · 5 days
- Week to 25 Jun 2026 50.90 ▼ 2.8% 40,660 of 44,836 shares · 4 days
- Week to 19 Jun 2026 52.37 ▲ 0.8% 25,279 of 36,586 shares · 5 days
- Week to 12 Jun 2026 51.94 ▲ 0.3% 23,748 of 30,824 shares · 5 days
- Week to 5 Jun 2026 51.77 ■ 0.0% 24,059 of 30,400 shares · 5 days
- Week to 29 May 2026 51.76 ▼ 1.5% 19,705 of 26,659 shares · 4 days
- Week to 22 May 2026 52.56 ▲ 3.0% 19,331 of 23,011 shares · 4 days
- Week to 5 Mar 2026 67.29 ▼ 5.4% 1.18 lakh of 3.63 lakh shares · 3 days
- Week to 4 Nov 2026 53.41 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 52.49 ▲ 1.3% 4,973 of 5,011 shares · 5 days
- Week to 23 Oct 2026 51.82 ▼ 5.1% 8,953 of 10,213 shares · 4 days
- Week to 16 Oct 2026 54.61 ▼ 2.2% 9,551 of 13,145 shares · 5 days
- Week to 9 Oct 2026 55.84 ▼ 2.4% 14,483 of 36,583 shares · 5 days
- Week to 1 Oct 2026 57.23 ▲ 2.5% 13,238 of 14,469 shares · 4 days
- Week to 25 Sep 2026 55.84 ▼ 3.3% 3,455 of 4,368 shares · 5 days
- Week to 18 Sep 2026 57.76 ▼ 3.1% 5,315 of 6,197 shares · 4 days
- Week to 10 Sep 2026 60.66 ▼ 0.9% 10,642 of 13,445 shares · 4 days
- Week to 4 Sep 2026 61.23 ▲ 4.9% 29,960 of 40,685 shares · 5 days
- Week to 28 Aug 2026 58.37 ▲ 16.3% 41,304 of 55,368 shares · 5 days
- Week to 21 Aug 2026 50.20 ▼ 14.5% 14,446 of 17,679 shares · 5 days
- Week to 14 Aug 2026 58.70 ▲ 11.4% 59,614 of 1.02 lakh shares · 5 days
- Week to 7 Aug 2026 52.70 ▲ 6.8% 10,622 of 13,486 shares · 5 days
- Week to 31 Jul 2026 49.33 ▼ 3.2% 10,285 of 11,664 shares · 5 days
- Week to 24 Jul 2026 50.95 ▲ 5.5% 21,632 of 22,572 shares · 5 days
- Week to 17 Jul 2026 48.30 ▼ 2.0% 2,891 of 3,049 shares · 5 days
- Week to 10 Jul 2026 49.28 ▲ 0.4% 15,124 of 17,105 shares · 5 days
- Week to 3 Jul 2026 49.09 ▼ 3.6% 14,706 of 15,720 shares · 5 days
- Week to 25 Jun 2026 50.90 ▼ 2.8% 6,632 of 8,665 shares · 4 days
- Week to 19 Jun 2026 52.37 ▲ 0.8% 12,857 of 18,435 shares · 5 days
- Week to 12 Jun 2026 51.94 ▲ 0.3% 9,263 of 12,619 shares · 5 days
- Week to 5 Jun 2026 51.77 ■ 0.0% 2,821 of 3,741 shares · 5 days
- Week to 29 May 2026 51.76 ▼ 1.5% 3,289 of 3,574 shares · 4 days
- Week to 22 May 2026 52.56 ▲ 3.0% 3,265 of 3,266 shares · 4 days
- Week to 5 Mar 2026 67.29 ▼ 5.4% No BSE file for this period yet
- Week to 4 Nov 2026 53.41 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 52.49 ▲ 1.3% 28,056 of 36,747 shares · 5 days
- Week to 23 Oct 2026 51.82 ▼ 5.1% 33,580 of 48,523 shares · 4 days
- Week to 16 Oct 2026 54.61 ▼ 2.2% 34,035 of 50,272 shares · 5 days
- Week to 9 Oct 2026 55.84 ▼ 2.4% 65,760 of 1.54 lakh shares · 5 days
- Week to 1 Oct 2026 57.23 ▲ 2.5% 93,765 of 1.71 lakh shares · 4 days
- Week to 25 Sep 2026 55.84 ▼ 3.3% 54,078 of 83,368 shares · 5 days
- Week to 18 Sep 2026 57.76 ▼ 3.1% 26,784 of 58,837 shares · 4 days
- Week to 10 Sep 2026 60.66 ▼ 0.9% 83,053 of 1.68 lakh shares · 4 days
- Week to 4 Sep 2026 61.23 ▲ 4.9% 3.98 lakh of 7.14 lakh shares · 5 days
- Week to 28 Aug 2026 58.37 ▲ 16.3% 3.33 lakh of 8.17 lakh shares · 5 days
- Week to 21 Aug 2026 50.20 ▼ 14.5% 1.20 lakh of 1.62 lakh shares · 5 days
- Week to 14 Aug 2026 58.70 ▲ 11.4% 6.27 lakh of 13.05 lakh shares · 5 days
- Week to 7 Aug 2026 52.70 ▲ 6.8% 58,902 of 77,405 shares · 5 days
- Week to 31 Jul 2026 49.33 ▼ 3.2% 30,238 of 37,091 shares · 5 days
- Week to 24 Jul 2026 50.95 ▲ 5.5% 83,508 of 98,325 shares · 5 days
- Week to 17 Jul 2026 48.30 ▼ 2.0% 15,644 of 19,804 shares · 5 days
- Week to 10 Jul 2026 49.28 ▲ 0.4% 73,426 of 85,993 shares · 5 days
- Week to 3 Jul 2026 49.09 ▼ 3.6% 80,989 of 96,042 shares · 5 days
- Week to 25 Jun 2026 50.90 ▼ 2.8% 47,292 of 53,501 shares · 4 days
- Week to 19 Jun 2026 52.37 ▲ 0.8% 38,136 of 55,021 shares · 5 days
- Week to 12 Jun 2026 51.94 ▲ 0.3% 33,011 of 43,443 shares · 5 days
- Week to 5 Jun 2026 51.77 ■ 0.0% 26,880 of 34,141 shares · 5 days
- Week to 29 May 2026 51.76 ▼ 1.5% 22,994 of 30,233 shares · 4 days
- Week to 22 May 2026 52.56 ▲ 3.0% 22,596 of 26,277 shares · 4 days
- Week to 5 Mar 2026 67.29 ▼ 5.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 53.41 ▲ 1.8% 9,444 of 11,363 shares · 3 days
- Oct 2026 52.49 ▼ 11.6% 1.43 lakh of 2.68 lakh shares · 20 days
- Sep 2026 59.40 ▼ 3.2% 5.33 lakh of 10.09 lakh shares · 20 days
- Aug 2026 61.35 ▲ 24.4% 10.53 lakh of 22.36 lakh shares · 21 days
- Jul 2026 49.33 ▼ 2.1% 2.03 lakh of 2.45 lakh shares · 23 days
- Jun 2026 50.37 ▼ 2.7% 1.30 lakh of 1.65 lakh shares · 21 days
- May 2026 51.76 ▼ 2.0% 39,036 of 49,670 shares · 8 days
- Mar 2026 50.48 ▼ 29.0% 1.18 lakh of 3.63 lakh shares · 3 days
- Feb 2026 71.14 ▲ 33.5% 6.92 lakh of 17.24 lakh shares · 20 days
- Jan 2026 53.30 ▲ 4.9% 5.66 lakh of 7.94 lakh shares · 20 days
- Dec 2025 50.80 ▼ 4.0% 2.74 lakh of 4.46 lakh shares · 22 days
- Nov 2025 52.89 ▲ 2.6% 3.02 lakh of 4.63 lakh shares · 19 days
- Oct 2025 51.55 ▲ 1.5% 17.49 lakh of 24.04 lakh shares · 21 days
- Sep 2025 50.81 ▲ 1.3% 3.53 lakh of 5.99 lakh shares · 22 days
- Aug 2025 50.16 ▼ 8.6% 2.77 lakh of 4.87 lakh shares · 19 days
- Jul 2025 54.85 ▲ 0.7% 8.82 lakh of 24.72 lakh shares · 23 days
- Jun 2025 54.47 ▼ 4.8% 6.45 lakh of 10.43 lakh shares · 21 days
- May 2025 57.19 ▲ 13.3% 6.75 lakh of 17.24 lakh shares · 21 days
- Apr 2025 50.46 ▼ 0.4% 3.07 lakh of 3.96 lakh shares · 19 days
- Mar 2025 50.67 ▼ 12.3% 10.40 lakh of 16.86 lakh shares · 19 days
- Feb 2025 57.75 ▼ 14.3% 3.02 lakh of 4.77 lakh shares · 19 days
- Jan 2025 67.37 ▼ 12.8% 5.26 lakh of 10.33 lakh shares · 23 days
- Dec 2024 77.29 ▲ 2.4% 7.58 lakh of 13.34 lakh shares · 21 days
- Nov 2024 75.49 ▼ 5.1% 8.92 lakh of 14.84 lakh shares · 19 days
- Oct 2024 79.54 ▼ 1.9% 5.45 lakh of 8.33 lakh shares · 18 days
- Aug 2024 85.39 ▼ 7.3% 8.97 lakh of 19.67 lakh shares · 5 days
- Jul 2024 92.14 — 10.01 lakh of 18.59 lakh shares · 8 days
- Feb 2024 135.80 — 92.64 lakh of 2.44 cr shares · 20 days
- Jan 2024 99.20 ▲ 6.5% 35.52 lakh of 72.71 lakh shares · 21 days
- Dec 2023 93.15 ▲ 15.4% 21.22 lakh of 47.34 lakh shares · 20 days
- Nov 2023 80.70 ▼ 5.8% 5.72 lakh of 12.53 lakh shares · 20 days
- Oct 2023 85.65 ▲ 6.9% 33.09 lakh of 73.54 lakh shares · 20 days
- Sep 2023 80.15 ▲ 13.6% 19.14 lakh of 37.21 lakh shares · 20 days
- Aug 2023 70.55 ▲ 10.2% 11.66 lakh of 23.75 lakh shares · 22 days
- Jul 2023 64.00 ▼ 5.0% 9.44 lakh of 16.66 lakh shares · 21 days
- Jun 2023 67.35 ▼ 6.3% 4.98 lakh of 8.65 lakh shares · 21 days
- May 2023 71.85 ▼ 6.9% 5.17 lakh of 8.96 lakh shares · 22 days
- Apr 2023 77.20 ▲ 2.3% 5.66 lakh of 10.02 lakh shares · 17 days
- Mar 2023 75.45 ▲ 17.0% 29.05 lakh of 64.03 lakh shares · 21 days
- Feb 2023 64.50 — 8.14 lakh of 17.58 lakh shares · 20 days
- Jan 2023 51.00 ▼ 7.9% 2.22 lakh of 6.02 lakh shares · 21 days
- Dec 2022 55.35 ▼ 5.7% 5.23 lakh of 10.80 lakh shares · 22 days
- Nov 2022 58.70 ▲ 16.1% 2.72 lakh of 8.28 lakh shares · 21 days
- Oct 2022 50.55 ▼ 6.4% 88,409 of 1.78 lakh shares · 19 days
- Sep 2022 54.00 ▼ 12.8% 3.03 lakh of 4.99 lakh shares · 22 days
- Aug 2022 61.95 ▲ 20.5% 3.37 lakh of 8.40 lakh shares · 20 days
- Jul 2022 51.40 ▲ 10.5% 1.09 lakh of 2.16 lakh shares · 21 days
- Jun 2022 46.50 ▼ 16.7% 90,565 of 1.56 lakh shares · 22 days
- May 2022 55.80 ▼ 10.7% 1.60 lakh of 3.19 lakh shares · 21 days
- Apr 2022 62.50 ▲ 4.3% 3.90 lakh of 7.52 lakh shares · 19 days
- Mar 2022 59.95 ▼ 0.6% 5.10 lakh of 10.89 lakh shares · 21 days
- Feb 2022 60.30 ▼ 8.6% 4.62 lakh of 10.45 lakh shares · 20 days
- Jan 2022 65.95 ▼ 8.3% 7.93 lakh of 16.77 lakh shares · 20 days
- Dec 2021 71.95 — 13.48 lakh of 35.92 lakh shares · 23 days
- Nov 2021 54.85 ▼ 12.0% 2.71 lakh of 4.98 lakh shares · 19 days
- Oct 2021 62.30 ▲ 3.2% 7.85 lakh of 17.45 lakh shares · 20 days
- Sep 2021 60.35 ▼ 7.8% 5.75 lakh of 10.65 lakh shares · 21 days
- Aug 2021 65.45 26.01 lakh of 51.60 lakh shares · 21 days
- Nov 2026 53.41 ▲ 1.8% No BSE file for this period yet
- Oct 2026 52.49 ▼ 11.6% 40,819 of 68,131 shares · 20 days
- Sep 2026 59.40 ▼ 3.2% 55,260 of 69,348 shares · 20 days
- Aug 2026 61.35 ▲ 24.4% 1.30 lakh of 1.95 lakh shares · 21 days
- Jul 2026 49.33 ▼ 2.1% 59,759 of 64,623 shares · 23 days
- Jun 2026 50.37 ▼ 2.7% 36,452 of 48,947 shares · 21 days
- May 2026 51.76 ▼ 2.0% 69,753 of 70,039 shares · 8 days
- Mar 2026 50.48 ▼ 29.0% 89,905 of 1.30 lakh shares · 3 days
- Feb 2026 71.14 ▲ 33.5% 1.18 lakh of 1.76 lakh shares · 20 days
- Jan 2026 53.30 ▲ 4.9% 79,313 of 89,299 shares · 20 days
- Dec 2025 50.80 ▼ 4.0% 47,941 of 87,573 shares · 22 days
- Nov 2025 52.89 ▲ 2.6% 63,520 of 73,673 shares · 19 days
- Oct 2025 51.55 ▲ 1.5% 1.09 lakh of 2.12 lakh shares · 21 days
- Sep 2025 50.81 ▲ 1.3% 1.63 lakh of 2.10 lakh shares · 22 days
- Aug 2025 50.16 ▼ 8.6% 90,664 of 1.45 lakh shares · 19 days
- Jul 2025 54.85 ▲ 0.7% 2.01 lakh of 3.37 lakh shares · 23 days
- Jun 2025 54.47 ▼ 4.8% 61,342 of 97,386 shares · 21 days
- May 2025 57.19 ▲ 13.3% 1.57 lakh of 2.45 lakh shares · 21 days
- Apr 2025 50.46 ▼ 0.4% 30,375 of 33,544 shares · 19 days
- Mar 2025 50.67 ▼ 12.3% 1.84 lakh of 2.41 lakh shares · 19 days
- Feb 2025 57.75 ▼ 14.3% 25,511 of 30,475 shares · 19 days
- Jan 2025 67.37 ▼ 12.8% 1.16 lakh of 1.52 lakh shares · 23 days
- Dec 2024 77.29 ▲ 2.4% 1.06 lakh of 1.39 lakh shares · 21 days
- Nov 2024 75.49 ▼ 5.1% 1.01 lakh of 1.53 lakh shares · 19 days
- Oct 2024 79.54 ▼ 1.9% 1.41 lakh of 1.66 lakh shares · 18 days
- Aug 2024 85.39 ▼ 7.3% 5.56 lakh of 6.51 lakh shares · 5 days
- Jul 2024 92.14 — 3.13 lakh of 3.61 lakh shares · 8 days
- Feb 2024 135.80 — 17.24 lakh of 34.92 lakh shares · 20 days
- Jan 2024 99.20 ▲ 6.5% 6.26 lakh of 9.80 lakh shares · 21 days
- Dec 2023 93.15 ▲ 15.4% 2.64 lakh of 4.05 lakh shares · 20 days
- Nov 2023 80.70 ▼ 5.8% 62,935 of 80,949 shares · 20 days
- Oct 2023 85.65 ▲ 6.9% 4.38 lakh of 8.14 lakh shares · 20 days
- Sep 2023 80.15 ▲ 13.6% 3.16 lakh of 5.33 lakh shares · 20 days
- Aug 2023 70.55 ▲ 10.2% 2.29 lakh of 3.38 lakh shares · 22 days
- Jul 2023 64.00 ▼ 5.0% 1.17 lakh of 2.01 lakh shares · 21 days
- Jun 2023 67.35 ▼ 6.3% 51,380 of 68,952 shares · 21 days
- May 2023 71.85 ▼ 6.9% 88,114 of 1.18 lakh shares · 22 days
- Apr 2023 77.20 ▲ 2.3% 1.10 lakh of 1.50 lakh shares · 17 days
- Mar 2023 75.45 ▲ 17.0% 3.09 lakh of 5.17 lakh shares · 21 days
- Feb 2023 64.50 — 1.29 lakh of 1.93 lakh shares · 20 days
- Jan 2023 51.00 ▼ 7.9% 41,938 of 54,968 shares · 21 days
- Dec 2022 55.35 ▼ 5.7% 87,246 of 1.34 lakh shares · 22 days
- Nov 2022 58.70 ▲ 16.1% 77,898 of 1.27 lakh shares · 21 days
- Oct 2022 50.55 ▼ 6.4% 21,815 of 29,938 shares · 19 days
- Sep 2022 54.00 ▼ 12.8% 73,451 of 90,781 shares · 22 days
- Aug 2022 61.95 ▲ 20.5% 64,578 of 1.04 lakh shares · 20 days
- Jul 2022 51.40 ▲ 10.5% 35,681 of 50,019 shares · 21 days
- Jun 2022 46.50 ▼ 16.7% 20,735 of 25,615 shares · 22 days
- May 2022 55.80 ▼ 10.7% 34,069 of 45,338 shares · 21 days
- Apr 2022 62.50 ▲ 4.3% 58,898 of 90,636 shares · 19 days
- Mar 2022 59.95 ▼ 0.6% 81,007 of 1.10 lakh shares · 21 days
- Feb 2022 60.30 ▼ 8.6% 98,851 of 1.50 lakh shares · 20 days
- Jan 2022 65.95 ▼ 8.3% 94,813 of 1.36 lakh shares · 20 days
- Dec 2021 71.95 — 1.65 lakh of 2.92 lakh shares · 23 days
- Nov 2021 54.85 ▼ 12.0% 44,087 of 67,338 shares · 19 days
- Oct 2021 62.30 ▲ 3.2% No BSE file for this period yet
- Sep 2021 60.35 ▼ 7.8% No BSE file for this period yet
- Aug 2021 65.45 No BSE file for this period yet
- Nov 2026 53.41 ▲ 1.8% No BSE file for this period yet
- Oct 2026 52.49 ▼ 11.6% 1.83 lakh of 3.36 lakh shares · 20 days
- Sep 2026 59.40 ▼ 3.2% 5.88 lakh of 10.79 lakh shares · 20 days
- Aug 2026 61.35 ▲ 24.4% 11.84 lakh of 24.31 lakh shares · 21 days
- Jul 2026 49.33 ▼ 2.1% 2.63 lakh of 3.09 lakh shares · 23 days
- Jun 2026 50.37 ▼ 2.7% 1.67 lakh of 2.14 lakh shares · 21 days
- May 2026 51.76 ▼ 2.0% 1.09 lakh of 1.20 lakh shares · 8 days
- Mar 2026 50.48 ▼ 29.0% 2.08 lakh of 4.93 lakh shares · 3 days
- Feb 2026 71.14 ▲ 33.5% 8.10 lakh of 19.00 lakh shares · 20 days
- Jan 2026 53.30 ▲ 4.9% 6.46 lakh of 8.83 lakh shares · 20 days
- Dec 2025 50.80 ▼ 4.0% 3.22 lakh of 5.34 lakh shares · 22 days
- Nov 2025 52.89 ▲ 2.6% 3.65 lakh of 5.37 lakh shares · 19 days
- Oct 2025 51.55 ▲ 1.5% 18.58 lakh of 26.16 lakh shares · 21 days
- Sep 2025 50.81 ▲ 1.3% 5.16 lakh of 8.09 lakh shares · 22 days
- Aug 2025 50.16 ▼ 8.6% 3.68 lakh of 6.32 lakh shares · 19 days
- Jul 2025 54.85 ▲ 0.7% 10.83 lakh of 28.08 lakh shares · 23 days
- Jun 2025 54.47 ▼ 4.8% 7.06 lakh of 11.41 lakh shares · 21 days
- May 2025 57.19 ▲ 13.3% 8.32 lakh of 19.69 lakh shares · 21 days
- Apr 2025 50.46 ▼ 0.4% 3.37 lakh of 4.29 lakh shares · 19 days
- Mar 2025 50.67 ▼ 12.3% 12.24 lakh of 19.27 lakh shares · 19 days
- Feb 2025 57.75 ▼ 14.3% 3.27 lakh of 5.08 lakh shares · 19 days
- Jan 2025 67.37 ▼ 12.8% 6.42 lakh of 11.84 lakh shares · 23 days
- Dec 2024 77.29 ▲ 2.4% 8.64 lakh of 14.73 lakh shares · 21 days
- Nov 2024 75.49 ▼ 5.1% 9.92 lakh of 16.37 lakh shares · 19 days
- Oct 2024 79.54 ▼ 1.9% 6.86 lakh of 9.99 lakh shares · 18 days
- Aug 2024 85.39 ▼ 7.3% 14.53 lakh of 26.18 lakh shares · 5 days
- Jul 2024 92.14 — 13.14 lakh of 22.20 lakh shares · 8 days
- Feb 2024 135.80 — 1.10 cr of 2.79 cr shares · 20 days
- Jan 2024 99.20 ▲ 6.5% 41.78 lakh of 82.52 lakh shares · 21 days
- Dec 2023 93.15 ▲ 15.4% 23.86 lakh of 51.39 lakh shares · 20 days
- Nov 2023 80.70 ▼ 5.8% 6.35 lakh of 13.34 lakh shares · 20 days
- Oct 2023 85.65 ▲ 6.9% 37.47 lakh of 81.68 lakh shares · 20 days
- Sep 2023 80.15 ▲ 13.6% 22.30 lakh of 42.54 lakh shares · 20 days
- Aug 2023 70.55 ▲ 10.2% 13.95 lakh of 27.12 lakh shares · 22 days
- Jul 2023 64.00 ▼ 5.0% 10.61 lakh of 18.66 lakh shares · 21 days
- Jun 2023 67.35 ▼ 6.3% 5.50 lakh of 9.33 lakh shares · 21 days
- May 2023 71.85 ▼ 6.9% 6.05 lakh of 10.14 lakh shares · 22 days
- Apr 2023 77.20 ▲ 2.3% 6.76 lakh of 11.52 lakh shares · 17 days
- Mar 2023 75.45 ▲ 17.0% 32.15 lakh of 69.20 lakh shares · 21 days
- Feb 2023 64.50 — 9.43 lakh of 19.51 lakh shares · 20 days
- Jan 2023 51.00 ▼ 7.9% 2.64 lakh of 6.57 lakh shares · 21 days
- Dec 2022 55.35 ▼ 5.7% 6.10 lakh of 12.14 lakh shares · 22 days
- Nov 2022 58.70 ▲ 16.1% 3.50 lakh of 9.55 lakh shares · 21 days
- Oct 2022 50.55 ▼ 6.4% 1.10 lakh of 2.07 lakh shares · 19 days
- Sep 2022 54.00 ▼ 12.8% 3.76 lakh of 5.90 lakh shares · 22 days
- Aug 2022 61.95 ▲ 20.5% 4.01 lakh of 9.44 lakh shares · 20 days
- Jul 2022 51.40 ▲ 10.5% 1.44 lakh of 2.66 lakh shares · 21 days
- Jun 2022 46.50 ▼ 16.7% 1.11 lakh of 1.82 lakh shares · 22 days
- May 2022 55.80 ▼ 10.7% 1.94 lakh of 3.65 lakh shares · 21 days
- Apr 2022 62.50 ▲ 4.3% 4.49 lakh of 8.43 lakh shares · 19 days
- Mar 2022 59.95 ▼ 0.6% 5.91 lakh of 11.99 lakh shares · 21 days
- Feb 2022 60.30 ▼ 8.6% 5.61 lakh of 11.95 lakh shares · 20 days
- Jan 2022 65.95 ▼ 8.3% 8.88 lakh of 18.13 lakh shares · 20 days
- Dec 2021 71.95 — 15.13 lakh of 38.83 lakh shares · 23 days
- Nov 2021 54.85 ▼ 12.0% 3.15 lakh of 5.65 lakh shares · 19 days
- Oct 2021 62.30 ▲ 3.2% No BSE file for this period yet
- Sep 2021 60.35 ▼ 7.8% No BSE file for this period yet
- Aug 2021 65.45 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.