Delivery in Tata Chemicals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 603.10 ▼ 1.1% 5.54 lakh of 10.32 lakh shares
- 3 Nov 2026 609.65 ▼ 0.1% 1.72 lakh of 4.29 lakh shares
- 2 Nov 2026 610.00 ▲ 2.4% 3.91 lakh of 11.17 lakh shares
- 30 Oct 2026 595.60 ▼ 1.3% 1.24 lakh of 7.71 lakh shares
- 29 Oct 2026 603.45 ▲ 0.2% 1.26 lakh of 6.78 lakh shares
- 28 Oct 2026 601.95 ▲ 0.5% 1.29 lakh of 4.76 lakh shares
- 27 Oct 2026 599.00 ▲ 0.6% 1.93 lakh of 7.53 lakh shares
- 26 Oct 2026 595.45 ▲ 3.2% 8.79 lakh of 1.17 cr shares
- 23 Oct 2026 576.80 ▼ 2.9% 2.97 lakh of 7.28 lakh shares
- 22 Oct 2026 594.10 ▼ 1.9% 1.68 lakh of 4.88 lakh shares
- 21 Oct 2026 605.90 ▼ 5.0% 3.34 lakh of 10.76 lakh shares
- 19 Oct 2026 637.65 ▲ 0.7% 3.72 lakh of 22.37 lakh shares
- 16 Oct 2026 633.15 ▲ 0.8% 2.42 lakh of 11.74 lakh shares
- 15 Oct 2026 628.35 ▼ 0.2% 2.28 lakh of 9.40 lakh shares
- 14 Oct 2026 629.55 ■ 0.0% 3.03 lakh of 13.08 lakh shares
- 13 Oct 2026 629.85 ▼ 1.1% 3.00 lakh of 20.99 lakh shares
- 12 Oct 2026 636.95 ▲ 8.0% 10.86 lakh of 97.67 lakh shares
- 9 Oct 2026 589.75 ▼ 0.5% 2.99 lakh of 9.65 lakh shares
- 8 Oct 2026 592.95 ▼ 2.8% 3.18 lakh of 7.44 lakh shares
- 7 Oct 2026 609.80 ▼ 1.1% 1.91 lakh of 4.51 lakh shares
- 6 Oct 2026 616.55 ▼ 0.1% 2.56 lakh of 6.92 lakh shares
- 5 Oct 2026 617.40 ▲ 1.6% 2.35 lakh of 9.53 lakh shares
- 1 Oct 2026 607.80 ▼ 0.6% 4.17 lakh of 12.17 lakh shares
- 30 Sep 2026 611.45 ▼ 0.4% 4.25 lakh of 11.13 lakh shares
- 29 Sep 2026 613.85 ▼ 4.3% 6.84 lakh of 32.91 lakh shares
- 28 Sep 2026 641.45 ▼ 0.4% 4.98 lakh of 22.87 lakh shares
- 25 Sep 2026 643.75 ▼ 1.3% 3.76 lakh of 11.31 lakh shares
- 24 Sep 2026 652.20 ▼ 2.6% 2.92 lakh of 7.66 lakh shares
- 23 Sep 2026 669.90 ▼ 0.6% 3.97 lakh of 11.80 lakh shares
- 22 Sep 2026 674.00 ▼ 3.0% 5.77 lakh of 15.86 lakh shares
- 4 Nov 2026 603.10 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 609.65 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 610.00 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 595.60 ▼ 1.3% 13,072 of 43,420 shares
- 29 Oct 2026 603.45 ▲ 0.2% 18,380 of 49,835 shares
- 28 Oct 2026 601.95 ▲ 0.5% 8,166 of 25,049 shares
- 27 Oct 2026 599.00 ▲ 0.6% 14,651 of 49,826 shares
- 26 Oct 2026 595.45 ▲ 3.2% 1.28 lakh of 5.01 lakh shares
- 23 Oct 2026 576.80 ▼ 2.9% 20,902 of 56,980 shares
- 22 Oct 2026 594.10 ▼ 1.9% 23,945 of 59,501 shares
- 21 Oct 2026 605.90 ▼ 5.0% 17,427 of 48,098 shares
- 19 Oct 2026 637.65 ▲ 0.7% 53,751 of 1.68 lakh shares
- 16 Oct 2026 633.15 ▲ 0.8% 11,730 of 45,112 shares
- 15 Oct 2026 628.35 ▼ 0.2% 16,071 of 38,991 shares
- 14 Oct 2026 629.55 ■ 0.0% 20,951 of 63,207 shares
- 13 Oct 2026 629.85 ▼ 1.1% 47,728 of 1.34 lakh shares
- 12 Oct 2026 636.95 ▲ 8.0% 2.25 lakh of 5.39 lakh shares
- 9 Oct 2026 589.75 ▼ 0.5% 18,099 of 42,582 shares
- 8 Oct 2026 592.95 ▼ 2.8% 44,014 of 76,469 shares
- 7 Oct 2026 609.80 ▼ 1.1% 35,478 of 65,373 shares
- 6 Oct 2026 616.55 ▼ 0.1% 28,110 of 55,158 shares
- 5 Oct 2026 617.40 ▲ 1.6% 39,403 of 97,113 shares
- 1 Oct 2026 607.80 ▼ 0.6% 21,832 of 54,994 shares
- 30 Sep 2026 611.45 ▼ 0.4% 32,309 of 72,778 shares
- 29 Sep 2026 613.85 ▼ 4.3% 1.05 lakh of 2.41 lakh shares
- 28 Sep 2026 641.45 ▼ 0.4% 42,089 of 1.08 lakh shares
- 25 Sep 2026 643.75 ▼ 1.3% 27,749 of 50,861 shares
- 24 Sep 2026 652.20 ▼ 2.6% 50,637 of 84,796 shares
- 23 Sep 2026 669.90 ▼ 0.6% 44,418 of 88,033 shares
- 22 Sep 2026 674.00 ▼ 3.0% 36,942 of 69,387 shares
- 4 Nov 2026 603.10 ▼ 1.1% No BSE file for this period yet
- 3 Nov 2026 609.65 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 610.00 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 595.60 ▼ 1.3% 1.37 lakh of 8.15 lakh shares
- 29 Oct 2026 603.45 ▲ 0.2% 1.44 lakh of 7.27 lakh shares
- 28 Oct 2026 601.95 ▲ 0.5% 1.37 lakh of 5.01 lakh shares
- 27 Oct 2026 599.00 ▲ 0.6% 2.08 lakh of 8.03 lakh shares
- 26 Oct 2026 595.45 ▲ 3.2% 10.07 lakh of 1.22 cr shares
- 23 Oct 2026 576.80 ▼ 2.9% 3.18 lakh of 7.85 lakh shares
- 22 Oct 2026 594.10 ▼ 1.9% 1.92 lakh of 5.47 lakh shares
- 21 Oct 2026 605.90 ▼ 5.0% 3.51 lakh of 11.24 lakh shares
- 19 Oct 2026 637.65 ▲ 0.7% 4.26 lakh of 24.04 lakh shares
- 16 Oct 2026 633.15 ▲ 0.8% 2.54 lakh of 12.19 lakh shares
- 15 Oct 2026 628.35 ▼ 0.2% 2.44 lakh of 9.79 lakh shares
- 14 Oct 2026 629.55 ■ 0.0% 3.23 lakh of 13.71 lakh shares
- 13 Oct 2026 629.85 ▼ 1.1% 3.47 lakh of 22.34 lakh shares
- 12 Oct 2026 636.95 ▲ 8.0% 13.10 lakh of 1.03 cr shares
- 9 Oct 2026 589.75 ▼ 0.5% 3.17 lakh of 10.08 lakh shares
- 8 Oct 2026 592.95 ▼ 2.8% 3.62 lakh of 8.21 lakh shares
- 7 Oct 2026 609.80 ▼ 1.1% 2.26 lakh of 5.16 lakh shares
- 6 Oct 2026 616.55 ▼ 0.1% 2.84 lakh of 7.47 lakh shares
- 5 Oct 2026 617.40 ▲ 1.6% 2.75 lakh of 10.50 lakh shares
- 1 Oct 2026 607.80 ▼ 0.6% 4.38 lakh of 12.72 lakh shares
- 30 Sep 2026 611.45 ▼ 0.4% 4.57 lakh of 11.86 lakh shares
- 29 Sep 2026 613.85 ▼ 4.3% 7.89 lakh of 35.32 lakh shares
- 28 Sep 2026 641.45 ▼ 0.4% 5.40 lakh of 23.95 lakh shares
- 25 Sep 2026 643.75 ▼ 1.3% 4.04 lakh of 11.82 lakh shares
- 24 Sep 2026 652.20 ▼ 2.6% 3.43 lakh of 8.50 lakh shares
- 23 Sep 2026 669.90 ▼ 0.6% 4.42 lakh of 12.68 lakh shares
- 22 Sep 2026 674.00 ▼ 3.0% 6.14 lakh of 16.56 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 603.10 ▲ 1.3% 11.18 lakh of 25.78 lakh shares · 3 days
- Week to 30 Oct 2026 595.60 ▲ 3.3% 14.51 lakh of 1.44 cr shares · 5 days
- Week to 23 Oct 2026 576.80 ▼ 8.9% 11.71 lakh of 45.27 lakh shares · 4 days
- Week to 16 Oct 2026 633.15 ▲ 7.4% 21.58 lakh of 1.53 cr shares · 5 days
- Week to 9 Oct 2026 589.75 ▼ 3.0% 12.99 lakh of 38.05 lakh shares · 5 days
- Week to 1 Oct 2026 607.80 ▼ 5.6% 20.23 lakh of 79.08 lakh shares · 4 days
- Week to 25 Sep 2026 643.75 ▼ 7.1% 23.16 lakh of 79.16 lakh shares · 5 days
- Week to 18 Sep 2026 693.25 ▲ 13.2% 1.04 cr of 5.57 cr shares · 4 days
- Week to 10 Sep 2026 610.55 ▼ 2.3% 6.49 lakh of 18.19 lakh shares · 4 days
- Week to 4 Sep 2026 625.10 ▼ 4.7% 12.00 lakh of 28.33 lakh shares · 5 days
- Week to 28 Aug 2026 655.75 ▲ 4.6% 11.83 lakh of 31.75 lakh shares · 5 days
- Week to 21 Aug 2026 626.75 ▼ 6.5% 9.16 lakh of 19.90 lakh shares · 5 days
- Week to 14 Aug 2026 670.65 ▼ 0.4% 12.53 lakh of 40.37 lakh shares · 5 days
- Week to 7 Aug 2026 673.55 ■ 0.0% 14.31 lakh of 50.83 lakh shares · 5 days
- Week to 31 Jul 2026 673.55 ▼ 1.7% 8.58 lakh of 25.02 lakh shares · 5 days
- Week to 24 Jul 2026 685.35 ▼ 1.9% 5.62 lakh of 14.33 lakh shares · 5 days
- Week to 17 Jul 2026 698.45 ▼ 3.1% 5.88 lakh of 12.80 lakh shares · 5 days
- Week to 10 Jul 2026 721.05 ▲ 4.0% 13.46 lakh of 29.33 lakh shares · 5 days
- Week to 3 Jul 2026 693.10 ▼ 7.1% 18.80 lakh of 40.44 lakh shares · 5 days
- Week to 25 Jun 2026 746.20 ▲ 2.3% 17.09 lakh of 88.59 lakh shares · 4 days
- Week to 19 Jun 2026 729.15 ▼ 2.3% 13.54 lakh of 28.10 lakh shares · 5 days
- Week to 12 Jun 2026 745.95 ▲ 3.7% 21.05 lakh of 67.23 lakh shares · 5 days
- Week to 5 Jun 2026 719.30 ▼ 5.1% 7.20 lakh of 19.51 lakh shares · 5 days
- Week to 29 May 2026 758.00 ▲ 1.0% 18.06 lakh of 52.02 lakh shares · 4 days
- Week to 22 May 2026 750.20 ▲ 0.2% 8.67 lakh of 33.63 lakh shares · 5 days
- Week to 15 May 2026 748.90 ▼ 4.2% 13.08 lakh of 46.96 lakh shares · 5 days
- Week to 4 Nov 2026 603.10 ▲ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 595.60 ▲ 3.3% 1.82 lakh of 6.69 lakh shares · 5 days
- Week to 23 Oct 2026 576.80 ▼ 8.9% 1.16 lakh of 3.32 lakh shares · 4 days
- Week to 16 Oct 2026 633.15 ▲ 7.4% 3.21 lakh of 8.20 lakh shares · 5 days
- Week to 9 Oct 2026 589.75 ▼ 3.0% 1.65 lakh of 3.37 lakh shares · 5 days
- Week to 1 Oct 2026 607.80 ▼ 5.6% 2.02 lakh of 4.77 lakh shares · 4 days
- Week to 25 Sep 2026 643.75 ▼ 7.1% 2.82 lakh of 5.54 lakh shares · 5 days
- Week to 18 Sep 2026 693.25 ▲ 13.2% 13.61 lakh of 37.20 lakh shares · 4 days
- Week to 10 Sep 2026 610.55 ▼ 2.3% 92,380 of 1.75 lakh shares · 4 days
- Week to 4 Sep 2026 625.10 ▼ 4.7% 81,419 of 1.57 lakh shares · 5 days
- Week to 28 Aug 2026 655.75 ▲ 4.6% 77,436 of 1.53 lakh shares · 5 days
- Week to 21 Aug 2026 626.75 ▼ 6.5% 94,499 of 1.71 lakh shares · 5 days
- Week to 14 Aug 2026 670.65 ▼ 0.4% 87,490 of 2.10 lakh shares · 5 days
- Week to 7 Aug 2026 673.55 ■ 0.0% 1.23 lakh of 2.78 lakh shares · 5 days
- Week to 31 Jul 2026 673.55 ▼ 1.7% 77,404 of 1.58 lakh shares · 5 days
- Week to 24 Jul 2026 685.35 ▼ 1.9% 57,582 of 1.19 lakh shares · 5 days
- Week to 17 Jul 2026 698.45 ▼ 3.1% 53,011 of 94,620 shares · 5 days
- Week to 10 Jul 2026 721.05 ▲ 4.0% 1.20 lakh of 2.31 lakh shares · 5 days
- Week to 3 Jul 2026 693.10 ▼ 7.1% 1.33 lakh of 2.57 lakh shares · 5 days
- Week to 25 Jun 2026 746.20 ▲ 2.3% 1.42 lakh of 4.56 lakh shares · 4 days
- Week to 19 Jun 2026 729.15 ▼ 2.3% 1.04 lakh of 2.31 lakh shares · 5 days
- Week to 12 Jun 2026 745.95 ▲ 3.7% 1.17 lakh of 3.71 lakh shares · 5 days
- Week to 5 Jun 2026 719.30 ▼ 5.1% 69,288 of 1.64 lakh shares · 5 days
- Week to 29 May 2026 758.00 ▲ 1.0% 1.07 lakh of 2.61 lakh shares · 4 days
- Week to 22 May 2026 750.20 ▲ 0.2% 1.02 lakh of 2.13 lakh shares · 5 days
- Week to 15 May 2026 748.90 ▼ 4.2% 1.70 lakh of 4.20 lakh shares · 5 days
- Week to 4 Nov 2026 603.10 ▲ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 595.60 ▲ 3.3% 16.33 lakh of 1.50 cr shares · 5 days
- Week to 23 Oct 2026 576.80 ▼ 8.9% 12.87 lakh of 48.60 lakh shares · 4 days
- Week to 16 Oct 2026 633.15 ▲ 7.4% 24.80 lakh of 1.61 cr shares · 5 days
- Week to 9 Oct 2026 589.75 ▼ 3.0% 14.64 lakh of 41.42 lakh shares · 5 days
- Week to 1 Oct 2026 607.80 ▼ 5.6% 22.24 lakh of 83.85 lakh shares · 4 days
- Week to 25 Sep 2026 643.75 ▼ 7.1% 25.98 lakh of 84.71 lakh shares · 5 days
- Week to 18 Sep 2026 693.25 ▲ 13.2% 1.17 cr of 5.94 cr shares · 4 days
- Week to 10 Sep 2026 610.55 ▼ 2.3% 7.41 lakh of 19.94 lakh shares · 4 days
- Week to 4 Sep 2026 625.10 ▼ 4.7% 12.81 lakh of 29.90 lakh shares · 5 days
- Week to 28 Aug 2026 655.75 ▲ 4.6% 12.61 lakh of 33.28 lakh shares · 5 days
- Week to 21 Aug 2026 626.75 ▼ 6.5% 10.10 lakh of 21.61 lakh shares · 5 days
- Week to 14 Aug 2026 670.65 ▼ 0.4% 13.40 lakh of 42.47 lakh shares · 5 days
- Week to 7 Aug 2026 673.55 ■ 0.0% 15.54 lakh of 53.61 lakh shares · 5 days
- Week to 31 Jul 2026 673.55 ▼ 1.7% 9.35 lakh of 26.60 lakh shares · 5 days
- Week to 24 Jul 2026 685.35 ▼ 1.9% 6.19 lakh of 15.51 lakh shares · 5 days
- Week to 17 Jul 2026 698.45 ▼ 3.1% 6.41 lakh of 13.75 lakh shares · 5 days
- Week to 10 Jul 2026 721.05 ▲ 4.0% 14.66 lakh of 31.64 lakh shares · 5 days
- Week to 3 Jul 2026 693.10 ▼ 7.1% 20.13 lakh of 43.01 lakh shares · 5 days
- Week to 25 Jun 2026 746.20 ▲ 2.3% 18.51 lakh of 93.15 lakh shares · 4 days
- Week to 19 Jun 2026 729.15 ▼ 2.3% 14.58 lakh of 30.41 lakh shares · 5 days
- Week to 12 Jun 2026 745.95 ▲ 3.7% 22.22 lakh of 70.94 lakh shares · 5 days
- Week to 5 Jun 2026 719.30 ▼ 5.1% 7.90 lakh of 21.14 lakh shares · 5 days
- Week to 29 May 2026 758.00 ▲ 1.0% 19.14 lakh of 54.64 lakh shares · 4 days
- Week to 22 May 2026 750.20 ▲ 0.2% 9.69 lakh of 35.77 lakh shares · 5 days
- Week to 15 May 2026 748.90 ▼ 4.2% 14.79 lakh of 51.16 lakh shares · 5 days
Monthly, newest first
- Nov 2026 603.10 ▲ 1.3% 11.18 lakh of 25.78 lakh shares · 3 days
- Oct 2026 595.60 ▼ 2.6% 64.96 lakh of 3.92 cr shares · 20 days
- Sep 2026 611.45 ▼ 4.9% 1.59 cr of 7.44 cr shares · 20 days
- Aug 2026 643.00 ▼ 4.5% 50.37 lakh of 1.49 cr shares · 21 days
- Jul 2026 673.55 ▼ 5.9% 47.99 lakh of 1.11 cr shares · 23 days
- Jun 2026 715.95 ▼ 5.5% 63.22 lakh of 2.14 cr shares · 21 days
- May 2026 758.00 ▼ 6.3% 78.06 lakh of 2.61 cr shares · 19 days
- Apr 2026 809.00 ▲ 38.7% 1.22 cr of 7.30 cr shares · 20 days
- Mar 2026 583.25 ▼ 18.7% 51.43 lakh of 99.17 lakh shares · 19 days
- Feb 2026 717.40 ▼ 3.8% 45.33 lakh of 97.83 lakh shares · 20 days
- Jan 2026 745.65 ▼ 2.6% 39.63 lakh of 88.07 lakh shares · 20 days
- Dec 2025 765.55 ▼ 4.4% 32.94 lakh of 68.60 lakh shares · 22 days
- Nov 2025 800.40 ▼ 10.1% 34.79 lakh of 73.44 lakh shares · 19 days
- Oct 2025 890.65 ▼ 3.2% 46.05 lakh of 1.02 cr shares · 21 days
- Sep 2025 919.85 ▼ 0.1% 72.31 lakh of 1.56 cr shares · 22 days
- Aug 2025 920.70 ▼ 6.3% 31.73 lakh of 77.68 lakh shares · 19 days
- Jul 2025 982.55 ▲ 4.9% 80.42 lakh of 2.65 cr shares · 23 days
- Jun 2025 936.65 ▲ 5.6% 63.39 lakh of 1.70 cr shares · 21 days
- May 2025 887.15 ▲ 6.0% 68.76 lakh of 1.77 cr shares · 21 days
- Apr 2025 837.30 ▼ 3.2% 58.75 lakh of 1.31 cr shares · 19 days
- Mar 2025 864.90 ▲ 11.3% 80.86 lakh of 1.51 cr shares · 19 days
- Feb 2025 777.35 ▼ 21.2% 52.43 lakh of 1.72 cr shares · 19 days
- Jan 2025 986.10 ▼ 6.3% 1.10 cr of 2.33 cr shares · 23 days
- Dec 2024 1,052.20 ▼ 5.4% 44.04 lakh of 1.53 cr shares · 21 days
- Nov 2024 1,111.75 ▼ 3.2% 41.23 lakh of 1.23 cr shares · 19 days
- Oct 2024 1,148.90 ▲ 5.3% 2.55 cr of 8.36 cr shares · 22 days
- Sep 2024 1,091.10 ▲ 0.8% 79.81 lakh of 2.05 cr shares · 21 days
- Aug 2024 1,082.65 ▼ 3.3% 55.18 lakh of 1.56 cr shares · 21 days
- Jul 2024 1,119.65 ▲ 1.5% 1.21 cr of 2.53 cr shares · 22 days
- Jun 2024 1,103.10 ▲ 7.1% 1.22 cr of 3.67 cr shares · 19 days
- May 2024 1,030.15 ▼ 3.9% 80.29 lakh of 2.33 cr shares · 21 days
- Apr 2024 1,072.15 ▼ 0.8% 1.24 cr of 5.24 cr shares · 20 days
- Mar 2024 1,080.90 ▲ 15.1% 2.35 cr of 13.63 cr shares · 18 days
- Feb 2024 939.20 ▼ 8.6% 77.46 lakh of 2.26 cr shares · 21 days
- Jan 2024 1,028.05 ▼ 6.9% 68.50 lakh of 2.00 cr shares · 21 days
- Dec 2023 1,104.10 ▲ 13.8% 1.12 cr of 3.33 cr shares · 20 days
- Nov 2023 970.45 ▲ 1.2% 46.07 lakh of 1.09 cr shares · 20 days
- Oct 2023 959.20 ▼ 7.0% 51.57 lakh of 1.30 cr shares · 20 days
- Sep 2023 1,031.20 ▼ 2.8% 52.98 lakh of 1.27 cr shares · 20 days
- Aug 2023 1,061.45 ▲ 0.2% 95.63 lakh of 2.52 cr shares · 22 days
- Jul 2023 1,059.35 ▲ 5.8% 1.04 cr of 2.48 cr shares · 21 days
- Jun 2023 1,001.40 ▲ 3.2% 1.27 cr of 3.21 cr shares · 21 days
- May 2023 970.60 ▲ 1.9% 90.78 lakh of 2.12 cr shares · 22 days
- Apr 2023 952.70 ▼ 2.0% 72.71 lakh of 1.83 cr shares · 17 days
- Mar 2023 972.45 ▼ 0.3% 44.25 lakh of 1.23 cr shares · 21 days
- Feb 2023 975.00 ▲ 0.2% 69.87 lakh of 2.20 cr shares · 20 days
- Jan 2023 973.40 ▲ 3.9% 46.46 lakh of 1.34 cr shares · 21 days
- Dec 2022 937.15 ▼ 9.5% 64.09 lakh of 2.19 cr shares · 22 days
- Nov 2022 1,035.50 ▼ 8.6% 73.20 lakh of 2.10 cr shares · 21 days
- Oct 2022 1,132.80 ▲ 2.5% 1.40 cr of 4.50 cr shares · 19 days
- Sep 2022 1,104.75 ▼ 2.2% 1.29 cr of 4.73 cr shares · 22 days
- Aug 2022 1,129.55 — 1.31 cr of 6.66 cr shares · 20 days
- Jul 2022 909.90 ▲ 14.7% 54.63 lakh of 1.83 cr shares · 21 days
- Jun 2022 793.35 ▼ 16.4% 63.63 lakh of 2.28 cr shares · 22 days
- May 2022 948.50 ▲ 0.9% 1.04 cr of 4.66 cr shares · 21 days
- Apr 2022 940.15 ▼ 3.5% 49.37 lakh of 1.73 cr shares · 19 days
- Mar 2022 974.35 ▲ 15.8% 79.26 lakh of 2.91 cr shares · 21 days
- Feb 2022 841.25 ▼ 9.9% 70.89 lakh of 2.83 cr shares · 20 days
- Jan 2022 933.75 ▲ 4.4% 1.02 cr of 3.57 cr shares · 20 days
- Dec 2021 894.20 ▲ 2.5% 60.32 lakh of 2.54 cr shares · 23 days
- Nov 2026 603.10 ▲ 1.3% No BSE file for this period yet
- Oct 2026 595.60 ▼ 2.6% 8.07 lakh of 22.14 lakh shares · 20 days
- Sep 2026 611.45 ▼ 4.9% 19.80 lakh of 49.93 lakh shares · 20 days
- Aug 2026 643.00 ▼ 4.5% 3.98 lakh of 8.48 lakh shares · 21 days
- Jul 2026 673.55 ▼ 5.9% 4.03 lakh of 7.86 lakh shares · 23 days
- Jun 2026 715.95 ▼ 5.5% 4.70 lakh of 12.96 lakh shares · 21 days
- May 2026 758.00 ▼ 6.3% 6.82 lakh of 16.87 lakh shares · 19 days
- Apr 2026 809.00 ▲ 38.7% 18.04 lakh of 50.46 lakh shares · 20 days
- Mar 2026 583.25 ▼ 18.7% 4.31 lakh of 8.09 lakh shares · 19 days
- Feb 2026 717.40 ▼ 3.8% 7.81 lakh of 11.56 lakh shares · 20 days
- Jan 2026 745.65 ▼ 2.6% 4.58 lakh of 8.30 lakh shares · 20 days
- Dec 2025 765.55 ▼ 4.4% 22.41 lakh of 25.02 lakh shares · 22 days
- Nov 2025 800.40 ▼ 10.1% 3.19 lakh of 6.23 lakh shares · 19 days
- Oct 2025 890.65 ▼ 3.2% 3.19 lakh of 6.18 lakh shares · 21 days
- Sep 2025 919.85 ▼ 0.1% 7.57 lakh of 10.87 lakh shares · 22 days
- Aug 2025 920.70 ▼ 6.3% 1.32 lakh of 2.83 lakh shares · 19 days
- Jul 2025 982.55 ▲ 4.9% 5.49 lakh of 14.23 lakh shares · 23 days
- Jun 2025 936.65 ▲ 5.6% 2.44 lakh of 6.58 lakh shares · 21 days
- May 2025 887.15 ▲ 6.0% 4.42 lakh of 9.92 lakh shares · 21 days
- Apr 2025 837.30 ▼ 3.2% 2.80 lakh of 7.50 lakh shares · 19 days
- Mar 2025 864.90 ▲ 11.3% 5.89 lakh of 9.06 lakh shares · 19 days
- Feb 2025 777.35 ▼ 21.2% 4.15 lakh of 9.48 lakh shares · 19 days
- Jan 2025 986.10 ▼ 6.3% 7.55 lakh of 14.24 lakh shares · 23 days
- Dec 2024 1,052.20 ▼ 5.4% 2.43 lakh of 7.14 lakh shares · 21 days
- Nov 2024 1,111.75 ▼ 3.2% 1.52 lakh of 5.44 lakh shares · 19 days
- Oct 2024 1,148.90 ▲ 5.3% 17.09 lakh of 40.78 lakh shares · 22 days
- Sep 2024 1,091.10 ▲ 0.8% 6.91 lakh of 11.82 lakh shares · 21 days
- Aug 2024 1,082.65 ▼ 3.3% 3.07 lakh of 7.77 lakh shares · 21 days
- Jul 2024 1,119.65 ▲ 1.5% 6.82 lakh of 13.41 lakh shares · 22 days
- Jun 2024 1,103.10 ▲ 7.1% 8.89 lakh of 18.51 lakh shares · 19 days
- May 2024 1,030.15 ▼ 3.9% 5.90 lakh of 14.84 lakh shares · 21 days
- Apr 2024 1,072.15 ▼ 0.8% 8.10 lakh of 26.53 lakh shares · 20 days
- Mar 2024 1,080.90 ▲ 15.1% 19.34 lakh of 91.47 lakh shares · 18 days
- Feb 2024 939.20 ▼ 8.6% 13.10 lakh of 23.50 lakh shares · 21 days
- Jan 2024 1,028.05 ▼ 6.9% 5.56 lakh of 14.92 lakh shares · 21 days
- Dec 2023 1,104.10 ▲ 13.8% 8.97 lakh of 23.65 lakh shares · 20 days
- Nov 2023 970.45 ▲ 1.2% 3.89 lakh of 8.12 lakh shares · 20 days
- Oct 2023 959.20 ▼ 7.0% 3.92 lakh of 9.21 lakh shares · 20 days
- Sep 2023 1,031.20 ▼ 2.8% 3.80 lakh of 8.33 lakh shares · 20 days
- Aug 2023 1,061.45 ▲ 0.2% 6.99 lakh of 16.19 lakh shares · 22 days
- Jul 2023 1,059.35 ▲ 5.8% 7.97 lakh of 15.87 lakh shares · 21 days
- Jun 2023 1,001.40 ▲ 3.2% 12.33 lakh of 24.26 lakh shares · 21 days
- May 2023 970.60 ▲ 1.9% 7.61 lakh of 14.10 lakh shares · 22 days
- Apr 2023 952.70 ▼ 2.0% 6.18 lakh of 12.43 lakh shares · 17 days
- Mar 2023 972.45 ▼ 0.3% 2.55 lakh of 6.56 lakh shares · 21 days
- Feb 2023 975.00 ▲ 0.2% 3.72 lakh of 11.73 lakh shares · 20 days
- Jan 2023 973.40 ▲ 3.9% 2.20 lakh of 7.22 lakh shares · 21 days
- Dec 2022 937.15 ▼ 9.5% 6.39 lakh of 16.92 lakh shares · 22 days
- Nov 2022 1,035.50 ▼ 8.6% 4.39 lakh of 11.59 lakh shares · 21 days
- Oct 2022 1,132.80 ▲ 2.5% 17.60 lakh of 31.85 lakh shares · 19 days
- Sep 2022 1,104.75 ▼ 2.2% 9.32 lakh of 26.71 lakh shares · 22 days
- Aug 2022 1,129.55 — 10.34 lakh of 36.90 lakh shares · 20 days
- Jul 2022 909.90 ▲ 14.7% 2.66 lakh of 9.19 lakh shares · 21 days
- Jun 2022 793.35 ▼ 16.4% 3.35 lakh of 12.04 lakh shares · 22 days
- May 2022 948.50 ▲ 0.9% 10.85 lakh of 28.19 lakh shares · 21 days
- Apr 2022 940.15 ▼ 3.5% 4.10 lakh of 11.81 lakh shares · 19 days
- Mar 2022 974.35 ▲ 15.8% 6.46 lakh of 20.94 lakh shares · 21 days
- Feb 2022 841.25 ▼ 9.9% 5.06 lakh of 20.53 lakh shares · 20 days
- Jan 2022 933.75 ▲ 4.4% 6.55 lakh of 22.46 lakh shares · 20 days
- Dec 2021 894.20 ▲ 2.5% 5.58 lakh of 17.26 lakh shares · 23 days
- Nov 2026 603.10 ▲ 1.3% No BSE file for this period yet
- Oct 2026 595.60 ▼ 2.6% 73.03 lakh of 4.14 cr shares · 20 days
- Sep 2026 611.45 ▼ 4.9% 1.78 cr of 7.94 cr shares · 20 days
- Aug 2026 643.00 ▼ 4.5% 54.34 lakh of 1.57 cr shares · 21 days
- Jul 2026 673.55 ▼ 5.9% 52.02 lakh of 1.19 cr shares · 23 days
- Jun 2026 715.95 ▼ 5.5% 67.92 lakh of 2.27 cr shares · 21 days
- May 2026 758.00 ▼ 6.3% 84.87 lakh of 2.78 cr shares · 19 days
- Apr 2026 809.00 ▲ 38.7% 1.40 cr of 7.80 cr shares · 20 days
- Mar 2026 583.25 ▼ 18.7% 55.74 lakh of 1.07 cr shares · 19 days
- Feb 2026 717.40 ▼ 3.8% 53.13 lakh of 1.09 cr shares · 20 days
- Jan 2026 745.65 ▼ 2.6% 44.22 lakh of 96.37 lakh shares · 20 days
- Dec 2025 765.55 ▼ 4.4% 55.35 lakh of 93.61 lakh shares · 22 days
- Nov 2025 800.40 ▼ 10.1% 37.98 lakh of 79.67 lakh shares · 19 days
- Oct 2025 890.65 ▼ 3.2% 49.25 lakh of 1.08 cr shares · 21 days
- Sep 2025 919.85 ▼ 0.1% 79.88 lakh of 1.67 cr shares · 22 days
- Aug 2025 920.70 ▼ 6.3% 33.05 lakh of 80.51 lakh shares · 19 days
- Jul 2025 982.55 ▲ 4.9% 85.91 lakh of 2.79 cr shares · 23 days
- Jun 2025 936.65 ▲ 5.6% 65.83 lakh of 1.76 cr shares · 21 days
- May 2025 887.15 ▲ 6.0% 73.17 lakh of 1.87 cr shares · 21 days
- Apr 2025 837.30 ▼ 3.2% 61.55 lakh of 1.39 cr shares · 19 days
- Mar 2025 864.90 ▲ 11.3% 86.75 lakh of 1.60 cr shares · 19 days
- Feb 2025 777.35 ▼ 21.2% 56.58 lakh of 1.82 cr shares · 19 days
- Jan 2025 986.10 ▼ 6.3% 1.18 cr of 2.48 cr shares · 23 days
- Dec 2024 1,052.20 ▼ 5.4% 46.47 lakh of 1.60 cr shares · 21 days
- Nov 2024 1,111.75 ▼ 3.2% 42.75 lakh of 1.29 cr shares · 19 days
- Oct 2024 1,148.90 ▲ 5.3% 2.72 cr of 8.77 cr shares · 22 days
- Sep 2024 1,091.10 ▲ 0.8% 86.72 lakh of 2.17 cr shares · 21 days
- Aug 2024 1,082.65 ▼ 3.3% 58.24 lakh of 1.64 cr shares · 21 days
- Jul 2024 1,119.65 ▲ 1.5% 1.28 cr of 2.66 cr shares · 22 days
- Jun 2024 1,103.10 ▲ 7.1% 1.31 cr of 3.85 cr shares · 19 days
- May 2024 1,030.15 ▼ 3.9% 86.19 lakh of 2.48 cr shares · 21 days
- Apr 2024 1,072.15 ▼ 0.8% 1.32 cr of 5.50 cr shares · 20 days
- Mar 2024 1,080.90 ▲ 15.1% 2.54 cr of 14.54 cr shares · 18 days
- Feb 2024 939.20 ▼ 8.6% 90.56 lakh of 2.50 cr shares · 21 days
- Jan 2024 1,028.05 ▼ 6.9% 74.06 lakh of 2.15 cr shares · 21 days
- Dec 2023 1,104.10 ▲ 13.8% 1.21 cr of 3.56 cr shares · 20 days
- Nov 2023 970.45 ▲ 1.2% 49.96 lakh of 1.17 cr shares · 20 days
- Oct 2023 959.20 ▼ 7.0% 55.49 lakh of 1.39 cr shares · 20 days
- Sep 2023 1,031.20 ▼ 2.8% 56.79 lakh of 1.35 cr shares · 20 days
- Aug 2023 1,061.45 ▲ 0.2% 1.03 cr of 2.68 cr shares · 22 days
- Jul 2023 1,059.35 ▲ 5.8% 1.12 cr of 2.64 cr shares · 21 days
- Jun 2023 1,001.40 ▲ 3.2% 1.39 cr of 3.46 cr shares · 21 days
- May 2023 970.60 ▲ 1.9% 98.39 lakh of 2.26 cr shares · 22 days
- Apr 2023 952.70 ▼ 2.0% 78.89 lakh of 1.95 cr shares · 17 days
- Mar 2023 972.45 ▼ 0.3% 46.81 lakh of 1.30 cr shares · 21 days
- Feb 2023 975.00 ▲ 0.2% 73.59 lakh of 2.32 cr shares · 20 days
- Jan 2023 973.40 ▲ 3.9% 48.65 lakh of 1.42 cr shares · 21 days
- Dec 2022 937.15 ▼ 9.5% 70.48 lakh of 2.36 cr shares · 22 days
- Nov 2022 1,035.50 ▼ 8.6% 77.59 lakh of 2.21 cr shares · 21 days
- Oct 2022 1,132.80 ▲ 2.5% 1.58 cr of 4.81 cr shares · 19 days
- Sep 2022 1,104.75 ▼ 2.2% 1.38 cr of 5.00 cr shares · 22 days
- Aug 2022 1,129.55 — 1.42 cr of 7.03 cr shares · 20 days
- Jul 2022 909.90 ▲ 14.7% 57.29 lakh of 1.93 cr shares · 21 days
- Jun 2022 793.35 ▼ 16.4% 66.98 lakh of 2.40 cr shares · 22 days
- May 2022 948.50 ▲ 0.9% 1.15 cr of 4.94 cr shares · 21 days
- Apr 2022 940.15 ▼ 3.5% 53.47 lakh of 1.85 cr shares · 19 days
- Mar 2022 974.35 ▲ 15.8% 85.72 lakh of 3.12 cr shares · 21 days
- Feb 2022 841.25 ▼ 9.9% 75.94 lakh of 3.03 cr shares · 20 days
- Jan 2022 933.75 ▲ 4.4% 1.08 cr of 3.79 cr shares · 20 days
- Dec 2021 894.20 ▲ 2.5% 65.90 lakh of 2.71 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Chemicals & Petrochemicals
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HSCL Himadri Speciality Chemical Limited | 37.0% | 22.1% | 20.7% |
| SOLARINDS Solar Industries India Limited | 37.7% | 36.9% | 37.7% |
| NAVINFLUOR Navin Fluorine International Limited | 51.3% | 45.4% | 45.4% |
| SRF SRF Limited | 45.8% | 49.2% | 50.8% |
| PIDILITIND Pidilite Industries Limited | 54.5% | 59.0% | 58.0% |
| TATACHEM Tata Chemicals Limited | 20.4% | 24.7% | 25.7% |
| RAIN Rain Industries Limited | 45.6% | 33.0% | 35.0% |
| GUJALKALI Gujarat Alkalies and Chemicals Ltd. | 40.3% | 31.6% | 7.9% |
| PCBL PCBL Chemical Limited | 39.4% | 29.8% | 22.3% |
| BALAMINES Balaji Amines Limited | 26.5% | 24.6% | 20.1% |