Delivery in TBI Corn
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 69.75 ▲ 0.9% 6,600 of 9,600 shares
- 3 Nov 2026 69.10 ▼ 0.7% 20,400 of 24,600 shares
- 2 Nov 2026 69.60 ▲ 1.5% 6,600 of 9,600 shares
- 30 Oct 2026 68.55 ▲ 1.3% 8,400 of 9,600 shares
- 29 Oct 2026 67.65 ▼ 5.6% 33,000 of 57,000 shares
- 28 Oct 2026 71.70 ▲ 7.8% 19,800 of 25,200 shares
- 27 Oct 2026 66.50 ▼ 1.7% 34,200 of 57,600 shares
- 26 Oct 2026 67.65 ▼ 1.2% 13,200 of 23,400 shares
- 23 Oct 2026 68.50 ▼ 5.2% 49,200 of 54,000 shares
- 22 Oct 2026 72.25 ▼ 3.7% 39,600 of 44,400 shares
- 21 Oct 2026 75.05 ▼ 0.1% 25,200 of 33,600 shares
- 19 Oct 2026 75.10 ▲ 6.3% 54,000 of 66,000 shares
- 16 Oct 2026 70.65 ▼ 1.4% 13,800 of 19,800 shares
- 15 Oct 2026 71.65 ▼ 0.9% 5,400 of 8,400 shares
- 14 Oct 2026 72.30 ▼ 0.8% 14,400 of 23,400 shares
- 13 Oct 2026 72.90 ▲ 0.1% 17,400 of 18,000 shares
- 12 Oct 2026 72.80 ▼ 0.5% 24,600 of 30,600 shares
- 9 Oct 2026 73.20 ▲ 0.3% 12,600 of 15,000 shares
- 8 Oct 2026 72.95 ▼ 1.4% 27,600 of 39,000 shares
- 7 Oct 2026 74.00 ▲ 1.1% 34,800 of 42,000 shares
- 6 Oct 2026 73.20 ▼ 1.9% 48,000 of 57,600 shares
- 5 Oct 2026 74.65 ▲ 10.5% 66,000 of 80,400 shares
- 1 Oct 2026 67.55 ▼ 6.2% 46,200 of 55,800 shares
- 30 Sep 2026 72.00 ▼ 5.1% 28,200 of 31,800 shares
- 29 Sep 2026 75.90 ▲ 8.9% 71,400 of 1.03 lakh shares
- 28 Sep 2026 69.70 ▼ 3.1% 13,200 of 14,400 shares
- 25 Sep 2026 71.95 ▼ 3.7% 19,800 of 24,000 shares
- 24 Sep 2026 74.70 ▲ 0.9% 11,400 of 14,400 shares
- 23 Sep 2026 74.00 ▼ 4.0% 31,800 of 36,000 shares
- 22 Sep 2026 77.05 ▼ 2.7% 23,400 of 28,800 shares
Weekly, newest first
- Week to 4 Nov 2026 69.75 ▲ 1.8% 33,600 of 43,800 shares · 3 days
- Week to 30 Oct 2026 68.55 ▲ 0.1% 1.09 lakh of 1.73 lakh shares · 5 days
- Week to 23 Oct 2026 68.50 ▼ 3.0% 1.68 lakh of 1.98 lakh shares · 4 days
- Week to 16 Oct 2026 70.65 ▼ 3.5% 75,600 of 1.00 lakh shares · 5 days
- Week to 9 Oct 2026 73.20 ▲ 8.4% 1.89 lakh of 2.34 lakh shares · 5 days
- Week to 1 Oct 2026 67.55 ▼ 6.1% 1.59 lakh of 2.05 lakh shares · 4 days
- Week to 25 Sep 2026 71.95 ▼ 12.7% 1.36 lakh of 1.70 lakh shares · 5 days
- Week to 18 Sep 2026 82.45 ▼ 6.0% 1.69 lakh of 2.38 lakh shares · 4 days
- Week to 10 Sep 2026 82.65 ▲ 12.4% 3.67 lakh of 4.98 lakh shares · 4 days
- Week to 4 Sep 2026 73.55 ▲ 4.0% 2.89 lakh of 3.65 lakh shares · 5 days
- Week to 28 Aug 2026 70.70 ▲ 20.0% 4.73 lakh of 6.83 lakh shares · 5 days
- Week to 21 Aug 2026 58.90 ▼ 1.8% 1.14 lakh of 1.33 lakh shares · 5 days
- Week to 14 Aug 2026 60.00 ▼ 5.0% 1.78 lakh of 2.08 lakh shares · 5 days
- Week to 7 Aug 2026 63.15 ▲ 1.4% 88,800 of 1.10 lakh shares · 5 days
- Week to 31 Jul 2026 62.25 ■ 0.0% 56,400 of 68,400 shares · 5 days
- Week to 24 Jul 2026 62.25 ▼ 5.7% 92,400 of 1.15 lakh shares · 5 days
- Week to 17 Jul 2026 66.00 ▲ 3.1% 1.24 lakh of 1.62 lakh shares · 5 days
- Week to 10 Jul 2026 64.00 ▼ 2.1% 73,800 of 86,400 shares · 5 days
- Week to 3 Jul 2026 65.35 ▲ 0.9% 51,600 of 69,000 shares · 5 days
- Week to 25 Jun 2026 64.75 ▼ 2.4% 86,400 of 1.12 lakh shares · 4 days
- Week to 19 Jun 2026 66.35 ▲ 1.5% 1.31 lakh of 1.70 lakh shares · 5 days
- Week to 12 Jun 2026 65.40 ▼ 12.8% 1.66 lakh of 1.96 lakh shares · 5 days
- Week to 5 Jun 2026 75.00 ▲ 11.8% 2.00 lakh of 2.65 lakh shares · 5 days
- Week to 29 May 2026 67.10 ▲ 6.5% 60,600 of 67,800 shares · 4 days
- Week to 22 May 2026 63.00 ▼ 7.0% 1.10 lakh of 1.36 lakh shares · 5 days
- Week to 15 May 2026 67.75 ▲ 2.4% 93,600 of 1.28 lakh shares · 5 days
Monthly, newest first
- Nov 2026 69.75 ▲ 1.8% 33,600 of 43,800 shares · 3 days
- Oct 2026 68.55 ▼ 4.8% 5.87 lakh of 7.61 lakh shares · 20 days
- Sep 2026 72.00 ▲ 2.3% 10.15 lakh of 13.49 lakh shares · 20 days
- Aug 2026 70.35 ▲ 13.0% 9.13 lakh of 12.06 lakh shares · 21 days
- Jul 2026 62.25 ▼ 5.6% 3.73 lakh of 4.65 lakh shares · 23 days
- Jun 2026 65.95 ▼ 1.7% 6.08 lakh of 7.77 lakh shares · 21 days
- May 2026 67.10 ▼ 0.1% 3.76 lakh of 4.73 lakh shares · 19 days
- Apr 2026 67.20 ▲ 16.2% 4.73 lakh of 5.96 lakh shares · 20 days
- Mar 2026 57.85 ▼ 19.5% 7.61 lakh of 8.56 lakh shares · 19 days
- Feb 2026 71.85 ▼ 2.0% 3.02 lakh of 3.61 lakh shares · 20 days
- Jan 2026 73.35 ▼ 15.8% 3.41 lakh of 4.09 lakh shares · 20 days
- Dec 2025 87.15 ▲ 0.3% 7.85 lakh of 9.76 lakh shares · 22 days
- Nov 2025 86.85 ▲ 0.3% 6.00 lakh of 7.22 lakh shares · 19 days
- Oct 2025 86.55 ▼ 3.8% 3.33 lakh of 3.85 lakh shares · 21 days
- Sep 2025 90.00 ▲ 5.1% 7.82 lakh of 9.30 lakh shares · 22 days
- Aug 2025 85.60 ▼ 17.6% 6.38 lakh of 7.24 lakh shares · 19 days
- Jul 2025 103.90 ▼ 14.5% 6.37 lakh of 6.53 lakh shares · 23 days
- Jun 2025 121.45 ▲ 10.3% 5.56 lakh of 5.73 lakh shares · 21 days
- May 2025 110.15 ▲ 10.6% 2.24 lakh of 2.30 lakh shares · 21 days
- Apr 2025 99.55 — 2.66 lakh of 2.78 lakh shares · 19 days
- Mar 2025 77.30 — 13.03 lakh of 13.92 lakh shares · 19 days
- Feb 2025 111.40 — 3.97 lakh of 4.62 lakh shares · 19 days
- Jan 2025 170.00 ▼ 10.1% 4.09 lakh of 4.33 lakh shares · 23 days
- Dec 2024 189.20 ▲ 1.7% 3.89 lakh of 4.05 lakh shares · 21 days
- Nov 2024 186.05 ▼ 11.0% 1.59 lakh of 1.60 lakh shares · 19 days
- Oct 2024 208.95 ▲ 4.5% 2.82 lakh of 3.17 lakh shares · 22 days
- Sep 2024 199.90 ▼ 18.4% 6.44 lakh of 7.19 lakh shares · 21 days
- Aug 2024 245.00 ▼ 18.9% 5.42 lakh of 6.10 lakh shares · 21 days
- Jul 2024 301.95 ▲ 1.8% 18.48 lakh of 27.52 lakh shares · 22 days
- Jun 2024 296.65 52.78 lakh of 61.33 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.